59172 恒指法巴九四熊９ (R 熊证)
按盘价 
0.041 -0.027 (-39.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.068 | 25,668.030 | 57,140,000 | 19,590,000 | 7.836 | 14,790,000 | 0.071 | 10,840,000 | 0.077 |
| 06/08/2026 | 0.082 | 25,530.280 | 54,160,000 | 23,540,000 | 9.416 | 6,140,000 | 0.079 | 3,070,000 | 0.087 |
| 05/08/2026 | 0.043 | 25,915.820 | 283,680,000 | 26,610,000 | 10.644 | 69,580,000 | 0.046 | 66,510,000 | 0.045 |
| 04/08/2026 | 0.053 | 25,852.920 | 210,230,000 | 29,680,000 | 11.872 | 50,540,000 | 0.040 | 47,680,000 | 0.043 |
| 03/08/2026 | 0.036 | 26,009.400 | 249,250,000 | 32,540,000 | 13.016 | 39,350,000 | 0.041 | 58,780,000 | 0.039 |
| 31/07/2026 | 0.044 | 25,884.430 | 35,810,000 | 13,110,000 | 5.244 | 8,010,000 | 0.059 | 2,910,000 | 0.056 |
| 30/07/2026 | 0.048 | 25,858.880 | 48,820,000 | 18,210,000 | 7.284 | 7,510,000 | 0.057 | 13,030,000 | 0.053 |
| 29/07/2026 | 0.055 | 25,807.920 | 29,110,000 | 12,690,000 | 5.076 | 3,950,000 | 0.068 | 7,360,000 | 0.065 |
| 28/07/2026 | 0.100 | 25,310.850 | 15,030,000 | 9,280,000 | 3.712 | 710,000 | 0.105 | 4,250,000 | 0.101 |
| 27/07/2026 | 0.107 | 25,207.180 | 2,760,000 | 5,740,000 | 2.296 | 600,000 | 0.112 | 800,000 | 0.111 |
| 24/07/2026 | 0.130 | 24,963.230 | 3,350,000 | 5,540,000 | 2.216 | 1,070,000 | 0.129 | 460,000 | 0.129 |
| 23/07/2026 | 0.109 | 25,210.810 | 3,880,000 | 6,150,000 | 2.460 | 2,670,000 | 0.109 | ||
| 22/07/2026 | 0.138 | 24,892.660 | 4,480,000 | 3,480,000 | 1.392 | 760,000 | 0.133 | 890,000 | 0.132 |
| 21/07/2026 | 0.116 | 25,132.290 | 3,230,000 | 3,350,000 | 1.340 | 1,050,000 | 0.119 | 1,170,000 | 0.113 |
| 20/07/2026 | 0.116 | 25,143.050 | 870,000 | 3,230,000 | 1.292 | 650,000 | 0.120 | ||
| 17/07/2026 | 0.171 | 24,562.240 | 580,000 | 2,580,000 | 1.032 | 300,000 | 0.151 | ||
| 16/07/2026 | 0.125 | 25,008.600 | 4,930,000 | 2,880,000 | 1.152 | 780,000 | 0.121 | 3,240,000 | 0.123 |
| 15/07/2026 | 0.155 | 24,681.100 | 1,100,000 | 420,000 | 0.168 | 550,000 | 0.168 | 320,000 | 0.162 |
| 14/07/2026 | 0.181 | 24,340.730 | 410,000 | 650,000 | 0.260 | 160,000 | 0.204 | 180,000 | 0.198 |
| 13/07/2026 | 0.196 | 24,213.720 | 540,000 | 630,000 | 0.252 | 190,000 | 0.191 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |