59172 恒指法巴九四熊９ (R 熊证)
按盘价 
0.231 +0.039 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.231 | 23,924.810 | 1,020,000 | ||||||
| 17/06/2026 | 0.192 | 24,312.160 | 600,000 | 2,470,000 | 0.988 | ||||
| 16/06/2026 | 0.178 | 24,493.950 | 760,000 | 2,470,000 | 0.988 | 430,000 | 0.169 | ||
| 15/06/2026 | 0.145 | 24,842.670 | 890,000 | 2,900,000 | 1.160 | 140,000 | 0.130 | 80,000 | 0.142 |
| 12/06/2026 | 0.161 | 24,718.100 | 1,930,000 | 2,960,000 | 1.184 | 1,120,000 | 0.184 | 50,000 | 0.163 |
| 11/06/2026 | 0.200 | 24,249.290 | 5,910,000 | 4,030,000 | 1.612 | 5,240,000 | 0.182 | ||
| 10/06/2026 | 0.186 | 24,407.960 | 5,900,000 | 9,270,000 | 3.708 | 2,930,000 | 0.188 | 900,000 | 0.183 |
| 09/06/2026 | 0.170 | 24,565.900 | 16,820,000 | 11,300,000 | 4.520 | 5,370,000 | 0.166 | ||
| 08/06/2026 | 0.165 | 24,657.060 | 56,970,000 | 16,670,000 | 6.668 | 11,030,000 | 0.162 | 5,530,000 | 0.163 |
| 05/06/2026 | 0.134 | 24,961.950 | 70,460,000 | 22,170,000 | 8.868 | 2,940,000 | 0.124 | 2,060,000 | 0.125 |
| 04/06/2026 | 0.111 | 25,253.400 | 59,060,000 | 23,050,000 | 9.220 | 4,470,000 | 0.105 | 570,000 | 0.107 |
| 03/06/2026 | 0.076 | 25,633.210 | 79,010,000 | 26,950,000 | 10.780 | 3,840,000 | 0.059 | 5,840,000 | 0.068 |
| 02/06/2026 | 0.038 | 26,038.320 | 221,860,000 | 24,950,000 | 9.980 | 37,860,000 | 0.053 | 49,170,000 | 0.068 |
| 01/06/2026 | 0.102 | 25,398.180 | 75,110,000 | 13,640,000 | 5.456 | 7,440,000 | 0.113 | 13,220,000 | 0.105 |
| 29/05/2026 | 0.120 | 25,182.390 | 24,860,000 | 7,860,000 | 3.144 | 60,000 | 0.121 | 2,490,000 | 0.118 |
| 28/05/2026 | 0.139 | 25,006.160 | 11,670,000 | 5,430,000 | 2.172 | 3,650,000 | 0.144 | 740,000 | 0.125 |
| 27/05/2026 | 0.114 | 25,328.230 | 27,210,000 | 8,340,000 | 3.336 | 2,260,000 | 0.087 | 1,330,000 | 0.099 |
| 26/05/2026 | 0.084 | 25,599.450 | 95,790,000 | 9,270,000 | 3.708 | 30,380,000 | 0.078 | 28,400,000 | 0.078 |
| 22/05/2026 | 0.083 | 25,606.030 | 36,760,000 | 11,250,000 | 4.500 | 2,910,000 | 0.090 | 3,410,000 | 0.086 |
| 21/05/2026 | 0.106 | 25,386.520 | 28,780,000 | 10,750,000 | 4.300 | 2,090,000 | 0.081 | 340,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |