59176 恒指汇丰七甲牛Ｚ (R 牛证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.290 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.290 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.275 | 26,848.470 | 300,000 | 0 | 0.000 | 200,000 | 0.290 | 100,000 | 0.285 |
| 12/01/2026 | 0.250 | 26,608.480 | 10,000 | 100,000 | 0.070 | 10,000 | 0.249 | ||
| 09/01/2026 | 0.214 | 26,231.790 | 0 | 110,000 | 0.070 | ||||
| 08/01/2026 | 0.210 | 26,149.310 | 0 | 110,000 | 0.070 | ||||
| 07/01/2026 | 0.241 | 26,458.950 | 110,000 | 110,000 | 0.070 | 110,000 | 0.254 | ||
| 06/01/2026 | 0.265 | 26,710.450 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 05/01/2026 | 0.227 | 26,347.240 | 0 | 100,000 | 0.070 | ||||
| 02/01/2026 | 0.226 | 26,338.470 | 360,000 | 100,000 | 0.070 | 360,000 | 0.221 | ||
| 31/12/2025 | 0.156 | 25,630.540 | 0 | 460,000 | 0.310 | ||||
| 30/12/2025 | 0.179 | 25,854.600 | 0 | 460,000 | 0.310 | ||||
| 29/12/2025 | 0.164 | 25,635.230 | 0 | 460,000 | 0.310 | ||||
| 24/12/2025 | 0.178 | 25,818.930 | 0 | 460,000 | 0.310 | ||||
| 23/12/2025 | 0.178 | 25,774.140 | 0 | 460,000 | 0.310 | ||||
| 22/12/2025 | 0.180 | 25,801.770 | 100,000 | 460,000 | 0.310 | 100,000 | 0.175 | ||
| 19/12/2025 | 0.170 | 25,690.530 | 220,000 | 360,000 | 0.240 | 220,000 | 0.167 | ||
| 18/12/2025 | 0.149 | 25,498.130 | 60,000 | 580,000 | 0.390 | 60,000 | 0.138 | ||
| 17/12/2025 | 0.144 | 25,468.780 | 30,000 | 520,000 | 0.350 | 30,000 | 0.126 | ||
| 16/12/2025 | 0.122 | 25,235.410 | 190,000 | 490,000 | 0.330 | 190,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |