59177 阿里法巴八十熊Ｇ (R 熊证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.425 | 94.100 | 0 | 220,000 | 0.367 | ||||
| 02/07/2026 | 0.425 | 94.500 | 0 | 220,000 | 0.367 | ||||
| 30/06/2026 | 0.435 | 92.850 | 0 | 220,000 | 0.367 | ||||
| 29/06/2026 | 0.435 | 93.000 | 0 | 220,000 | 0.367 | ||||
| 26/06/2026 | 0.460 | 89.500 | 0 | 220,000 | 0.367 | ||||
| 25/06/2026 | 0.410 | 95.000 | 0 | 220,000 | 0.367 | ||||
| 24/06/2026 | 0.370 | 99.400 | 0 | 220,000 | 0.367 | ||||
| 23/06/2026 | 0.370 | 98.950 | 0 | 220,000 | 0.367 | ||||
| 22/06/2026 | 0.340 | 102.900 | 0 | 220,000 | 0.367 | ||||
| 18/06/2026 | 0.335 | 104.900 | 0 | 220,000 | 0.367 | ||||
| 17/06/2026 | 0.305 | 106.900 | 0 | 220,000 | 0.367 | ||||
| 16/06/2026 | 0.305 | 107.000 | 0 | 220,000 | 0.367 | ||||
| 15/06/2026 | 0.290 | 109.300 | 120,000 | 220,000 | 0.367 | ||||
| 12/06/2026 | 0.290 | 110.200 | 240,000 | 220,000 | 0.367 | 130,000 | 0.280 | ||
| 11/06/2026 | 0.305 | 107.400 | 0 | 350,000 | 0.583 | ||||
| 10/06/2026 | 0.260 | 113.500 | 570,000 | 350,000 | 0.583 | 340,000 | 0.246 | 100,000 | 0.242 |
| 09/06/2026 | 0.232 | 116.071 | 4,180,000 | 590,000 | 0.983 | 1,320,000 | 0.226 | 1,200,000 | 0.226 |
| 08/06/2026 | 0.221 | 117.771 | 1,110,000 | 710,000 | 1.183 | 210,000 | 0.226 | 510,000 | 0.226 |
| 05/06/2026 | 0.188 | 121.371 | 960,000 | 410,000 | 0.683 | 630,000 | 0.181 | 300,000 | 0.179 |
| 04/06/2026 | 0.180 | 122.471 | 3,690,000 | 740,000 | 1.233 | 1,900,000 | 0.179 | 1,560,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |