59178 恒指汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.191 +0.016 (+9.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.175 | 25,935.900 | 0 | 40,000 | 0.030 | ||||
| 03/12/2025 | 0.157 | 25,760.730 | 0 | 40,000 | 0.030 | ||||
| 02/12/2025 | 0.186 | 26,095.050 | 0 | 40,000 | 0.030 | ||||
| 01/12/2025 | 0.177 | 26,033.260 | 0 | 40,000 | 0.030 | ||||
| 28/11/2025 | 0.170 | 25,858.890 | 0 | 40,000 | 0.030 | ||||
| 27/11/2025 | 0.174 | 25,945.930 | 200,000 | 40,000 | 0.030 | 150,000 | 0.179 | 50,000 | 0.167 |
| 26/11/2025 | 0.173 | 25,928.080 | 250,000 | 140,000 | 0.090 | 150,000 | 0.190 | 100,000 | 0.173 |
| 25/11/2025 | 0.170 | 25,894.550 | 100,000 | 190,000 | 0.130 | 100,000 | 0.170 | ||
| 24/11/2025 | 0.144 | 25,716.500 | 1,200,000 | 90,000 | 0.060 | 700,000 | 0.135 | 500,000 | 0.133 |
| 21/11/2025 | 0.098 | 25,220.020 | 1,010,000 | 290,000 | 0.190 | 760,000 | 0.111 | 250,000 | 0.101 |
| 20/11/2025 | 0.162 | 25,835.570 | 260,000 | 800,000 | 0.530 | 260,000 | 0.165 | ||
| 19/11/2025 | 0.164 | 25,830.650 | 0 | 540,000 | 0.360 | ||||
| 18/11/2025 | 0.171 | 25,930.030 | 0 | 540,000 | 0.360 | ||||
| 17/11/2025 | 0.218 | 26,384.280 | 0 | 540,000 | 0.360 | ||||
| 14/11/2025 | 0.242 | 26,572.460 | 0 | 540,000 | 0.360 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 540,000 | 0.360 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 0 | 540,000 | 0.360 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 540,000 | 0.360 | ||||
| 10/11/2025 | 0.249 | 26,649.060 | 0 | 540,000 | 0.360 | ||||
| 07/11/2025 | 0.207 | 26,241.830 | 10,000 | 540,000 | 0.360 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |