59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.114 | 6.350 | 1,990,000 | 990,000 | 1.650 | 790,000 | 0.116 | 850,000 | 0.118 |
| 27/02/2026 | 0.125 | 6.450 | 360,000 | 930,000 | 1.550 | 160,000 | 0.114 | 100,000 | 0.111 |
| 26/02/2026 | 0.121 | 6.420 | 610,000 | 990,000 | 1.650 | 340,000 | 0.121 | ||
| 25/02/2026 | 0.124 | 6.460 | 1,060,000 | 1,330,000 | 2.220 | 250,000 | 0.126 | 770,000 | 0.124 |
| 24/02/2026 | 0.124 | 6.450 | 370,000 | 810,000 | 1.350 | 370,000 | 0.124 | ||
| 23/02/2026 | 0.132 | 6.560 | 640,000 | 1,180,000 | 1.970 | 30,000 | 0.133 | ||
| 20/02/2026 | 0.121 | 6.410 | 400,000 | 1,210,000 | 2.020 | 140,000 | 0.126 | ||
| 16/02/2026 | 0.124 | 6.400 | 0 | 1,070,000 | 1.780 | ||||
| 13/02/2026 | 0.122 | 6.410 | 0 | 1,070,000 | 1.780 | ||||
| 12/02/2026 | 0.129 | 6.500 | 80,000 | 1,070,000 | 1.780 | 80,000 | 0.133 | ||
| 11/02/2026 | 0.136 | 6.560 | 0 | 1,150,000 | 1.920 | ||||
| 10/02/2026 | 0.136 | 6.570 | 10,000 | 1,150,000 | 1.920 | ||||
| 09/02/2026 | 0.133 | 6.520 | 220,000 | 1,150,000 | 1.920 | 220,000 | 0.133 | ||
| 06/02/2026 | 0.129 | 6.490 | 290,000 | 1,370,000 | 2.280 | 290,000 | 0.124 | ||
| 05/02/2026 | 0.127 | 6.460 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.127 | ||
| 04/02/2026 | 0.126 | 6.430 | 840,000 | 1,100,000 | 1.830 | 420,000 | 0.125 | 330,000 | 0.127 |
| 03/02/2026 | 0.120 | 6.380 | 40,000 | 1,190,000 | 1.980 | 40,000 | 0.125 | ||
| 02/02/2026 | 0.124 | 6.410 | 0 | 1,230,000 | 2.050 | ||||
| 30/01/2026 | 0.132 | 6.490 | 1,140,000 | 1,230,000 | 2.050 | 360,000 | 0.133 | ||
| 29/01/2026 | 0.144 | 6.640 | 2,360,000 | 1,590,000 | 2.650 | 920,000 | 0.143 | 1,110,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |