59184 腾讯法兴六二牛Ａ (R 牛证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.265 | 622.000 | 0 | 3,815,000 | 3.815 | ||||
| 14/01/2026 | 0.265 | 633.000 | 0 | 3,815,000 | 3.815 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 3,815,000 | 3.815 | ||||
| 12/01/2026 | 0.265 | 623.000 | 935,000 | 3,815,000 | 3.815 | 935,000 | 0.267 | ||
| 09/01/2026 | 0.241 | 611.000 | 0 | 4,750,000 | 4.750 | ||||
| 08/01/2026 | 0.248 | 616.000 | 3,430,000 | 4,750,000 | 4.750 | 1,410,000 | 0.251 | 1,870,000 | 0.250 |
| 07/01/2026 | 0.260 | 624.500 | 3,555,000 | 4,290,000 | 4.290 | 1,750,000 | 0.256 | 1,795,000 | 0.253 |
| 06/01/2026 | 0.280 | 632.500 | 715,000 | 4,245,000 | 4.245 | 315,000 | 0.290 | 400,000 | 0.295 |
| 05/01/2026 | 0.265 | 624.500 | 735,000 | 4,160,000 | 4.160 | 735,000 | 0.267 | ||
| 02/01/2026 | 0.260 | 623.000 | 650,000 | 3,425,000 | 3.425 | 165,000 | 0.260 | ||
| 31/12/2025 | 0.215 | 599.000 | 0 | 3,260,000 | 3.260 | ||||
| 30/12/2025 | 0.215 | 600.000 | 0 | 3,260,000 | 3.260 | ||||
| 29/12/2025 | 0.211 | 596.500 | 1,215,000 | 3,260,000 | 3.260 | 805,000 | 0.224 | 375,000 | 0.228 |
| 24/12/2025 | 0.222 | 603.000 | 520,000 | 3,690,000 | 3.690 | 505,000 | 0.222 | ||
| 23/12/2025 | 0.223 | 602.000 | 830,000 | 3,185,000 | 3.185 | 470,000 | 0.231 | 360,000 | 0.224 |
| 22/12/2025 | 0.245 | 614.500 | 1,680,000 | 3,295,000 | 3.295 | 905,000 | 0.243 | 775,000 | 0.250 |
| 19/12/2025 | 0.248 | 614.000 | 0 | 3,425,000 | 3.425 | ||||
| 18/12/2025 | 0.225 | 605.000 | 0 | 3,425,000 | 3.425 | ||||
| 17/12/2025 | 0.225 | 605.000 | 0 | 3,425,000 | 3.425 | ||||
| 16/12/2025 | 0.213 | 596.500 | 0 | 3,425,000 | 3.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |