59184 腾讯法兴六二牛Ａ (R 牛证)
按盘价 
0.240 -0.001 (-0.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.241 | 612.000 | 0 | 3,425,000 | 3.425 | ||||
| 03/12/2025 | 0.242 | 611.000 | 0 | 3,425,000 | 3.425 | ||||
| 02/12/2025 | 0.250 | 617.000 | 0 | 3,425,000 | 3.425 | ||||
| 01/12/2025 | 0.250 | 619.500 | 0 | 3,425,000 | 3.425 | ||||
| 28/11/2025 | 0.249 | 611.500 | 2,000,000 | 3,425,000 | 3.425 | 1,695,000 | 0.248 | ||
| 27/11/2025 | 0.241 | 611.500 | 245,000 | 1,730,000 | 1.730 | 245,000 | 0.244 | ||
| 26/11/2025 | 0.260 | 619.500 | 0 | 1,975,000 | 1.975 | ||||
| 25/11/2025 | 0.260 | 625.000 | 80,000 | 1,975,000 | 1.975 | ||||
| 24/11/2025 | 0.260 | 624.500 | 180,000 | 1,975,000 | 1.975 | ||||
| 21/11/2025 | 0.235 | 610.000 | 2,070,000 | 1,975,000 | 1.975 | 1,565,000 | 0.236 | ||
| 20/11/2025 | 0.255 | 621.000 | 1,760,000 | 3,540,000 | 3.540 | ||||
| 19/11/2025 | 0.265 | 622.500 | 1,200,000 | 3,540,000 | 3.540 | 500,000 | 0.265 | ||
| 18/11/2025 | 0.270 | 623.500 | 0 | 4,040,000 | 4.040 | ||||
| 17/11/2025 | 0.295 | 636.500 | 0 | 4,040,000 | 4.040 | ||||
| 14/11/2025 | 0.305 | 641.000 | 0 | 4,040,000 | 4.040 | ||||
| 13/11/2025 | 0.330 | 656.000 | 0 | 4,040,000 | 4.040 | ||||
| 12/11/2025 | 0.330 | 657.000 | 785,000 | 4,040,000 | 4.040 | 550,000 | 0.330 | 235,000 | 0.330 |
| 11/11/2025 | 0.315 | 650.000 | 1,040,000 | 4,355,000 | 4.355 | 725,000 | 0.313 | 315,000 | 0.315 |
| 10/11/2025 | 0.315 | 649.500 | 535,000 | 4,765,000 | 4.765 | 245,000 | 0.310 | 290,000 | 0.310 |
| 07/11/2025 | 0.285 | 634.000 | 2,220,000 | 4,720,000 | 4.720 | 1,090,000 | 0.291 | 1,130,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |