59189 恒科法兴六四牛Ｂ (R 牛证)
按盘价 
0.016 -0.011 (-40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 5,467.260 | 140,810,000 | 153,820,000 | 76.910 | 46,740,000 | 0.017 | 45,160,000 | 0.027 |
| 02/02/2026 | 0.032 | 5,526.310 | 55,990,000 | 155,400,000 | 77.700 | 6,450,000 | 0.033 | 30,720,000 | 0.038 |
| 30/01/2026 | 0.054 | 5,718.180 | 22,360,000 | 131,130,000 | 65.565 | 7,370,000 | 0.056 | 7,070,000 | 0.056 |
| 29/01/2026 | 0.066 | 5,841.100 | 18,660,000 | 131,430,000 | 65.715 | 4,460,000 | 0.065 | 3,460,000 | 0.065 |
| 28/01/2026 | 0.070 | 5,900.160 | 53,290,000 | 132,430,000 | 66.215 | 29,690,000 | 0.065 | 13,980,000 | 0.064 |
| 27/01/2026 | 0.056 | 5,754.720 | 10,130,000 | 148,140,000 | 74.070 | 430,000 | 0.057 | 2,200,000 | 0.055 |
| 26/01/2026 | 0.053 | 5,725.990 | 26,970,000 | 146,370,000 | 73.185 | 11,850,000 | 0.052 | 4,530,000 | 0.053 |
| 23/01/2026 | 0.060 | 5,798.010 | 14,910,000 | 153,690,000 | 76.845 | 6,230,000 | 0.060 | ||
| 22/01/2026 | 0.055 | 5,762.440 | 13,020,000 | 159,920,000 | 79.960 | 1,170,000 | 0.055 | 7,000,000 | 0.057 |
| 21/01/2026 | 0.056 | 5,746.300 | 15,230,000 | 154,090,000 | 77.045 | 1,430,000 | 0.054 | 7,040,000 | 0.055 |
| 20/01/2026 | 0.051 | 5,683.440 | 20,530,000 | 148,480,000 | 74.240 | 1,980,000 | 0.049 | 13,580,000 | 0.052 |
| 19/01/2026 | 0.057 | 5,749.980 | 23,850,000 | 136,880,000 | 68.440 | 2,360,000 | 0.058 | 15,330,000 | 0.059 |
| 16/01/2026 | 0.063 | 5,822.180 | 23,090,000 | 123,910,000 | 61.955 | 5,420,000 | 0.067 | 9,420,000 | 0.066 |
| 15/01/2026 | 0.066 | 5,828.350 | 22,930,000 | 119,910,000 | 59.955 | 2,950,000 | 0.063 | 10,020,000 | 0.067 |
| 14/01/2026 | 0.071 | 5,908.260 | 25,260,000 | 112,840,000 | 56.420 | 7,620,000 | 0.073 | 5,940,000 | 0.073 |
| 13/01/2026 | 0.069 | 5,869.790 | 53,110,000 | 114,520,000 | 57.260 | 27,510,000 | 0.075 | 4,430,000 | 0.072 |
| 12/01/2026 | 0.067 | 5,863.200 | 44,390,000 | 137,600,000 | 68.800 | 21,670,000 | 0.061 | 7,850,000 | 0.054 |
| 09/01/2026 | 0.049 | 5,687.140 | 44,780,000 | 151,420,000 | 75.710 | 8,030,000 | 0.050 | 22,990,000 | 0.051 |
| 08/01/2026 | 0.050 | 5,678.340 | 36,680,000 | 136,460,000 | 68.230 | 1,060,000 | 0.051 | 14,810,000 | 0.050 |
| 07/01/2026 | 0.056 | 5,738.520 | 39,780,000 | 122,710,000 | 61.355 | 1,520,000 | 0.057 | 29,770,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |