59190 小米法兴八乙熊１ (R 熊证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.079 | 28.380 | 0 | 9,280,000 | 7.733 | ||||
| 03/06/2026 | 0.078 | 28.580 | 0 | 9,280,000 | 7.733 | ||||
| 02/06/2026 | 0.073 | 29.620 | 520,000 | 9,280,000 | 7.733 | 520,000 | 0.073 | ||
| 01/06/2026 | 0.080 | 28.720 | 60,000 | 8,760,000 | 7.300 | 40,000 | 0.081 | 20,000 | 0.080 |
| 29/05/2026 | 0.082 | 28.040 | 0 | 8,780,000 | 7.317 | ||||
| 28/05/2026 | 0.081 | 28.560 | 2,020,000 | 8,780,000 | 7.317 | 1,800,000 | 0.087 | ||
| 27/05/2026 | 0.080 | 28.400 | 1,860,000 | 10,580,000 | 8.817 | 400,000 | 0.064 | 500,000 | 0.077 |
| 26/05/2026 | 0.070 | 29.760 | 260,000 | 10,480,000 | 8.733 | 200,000 | 0.070 | ||
| 22/05/2026 | 0.069 | 30.000 | 120,000 | 10,680,000 | 8.900 | 100,000 | 0.070 | ||
| 21/05/2026 | 0.070 | 29.660 | 100,000 | 10,780,000 | 8.983 | 100,000 | 0.070 | ||
| 20/05/2026 | 0.069 | 30.140 | 240,000 | 10,880,000 | 9.067 | ||||
| 19/05/2026 | 0.064 | 30.640 | 3,020,000 | 10,880,000 | 9.067 | 1,300,000 | 0.064 | 1,620,000 | 0.063 |
| 18/05/2026 | 0.063 | 30.660 | 1,300,000 | 10,560,000 | 8.800 | 1,300,000 | 0.065 | ||
| 15/05/2026 | 0.063 | 30.700 | 3,540,000 | 9,260,000 | 7.717 | 2,820,000 | 0.061 | ||
| 14/05/2026 | 0.053 | 31.720 | 22,240,000 | 12,080,000 | 10.067 | 9,580,000 | 0.052 | 11,560,000 | 0.052 |
| 13/05/2026 | 0.055 | 31.800 | 120,000 | 10,100,000 | 8.417 | 100,000 | 0.056 | ||
| 12/05/2026 | 0.057 | 31.460 | 1,160,000 | 10,000,000 | 8.333 | 380,000 | 0.055 | 600,000 | 0.054 |
| 11/05/2026 | 0.055 | 31.700 | 180,000 | 9,780,000 | 8.150 | 180,000 | 0.055 | ||
| 08/05/2026 | 0.056 | 31.680 | 1,020,000 | 9,600,000 | 8.000 | 600,000 | 0.057 | ||
| 07/05/2026 | 0.060 | 31.120 | 2,180,000 | 10,200,000 | 8.500 | 2,120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |