59198 腾讯法巴八一熊Ｍ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.067 | 502.000 | 4,135,000 | 1,480,000 | 1.480 | 2,135,000 | 0.069 | 1,855,000 | 0.070 |
| 04/07/2025 | 0.074 | 496.800 | 1,190,000 | 1,760,000 | 1.760 | 400,000 | 0.079 | 750,000 | 0.072 |
| 03/07/2025 | 0.070 | 501.000 | 5,365,000 | 1,410,000 | 1.410 | 2,895,000 | 0.071 | 1,470,000 | 0.071 |
| 02/07/2025 | 0.068 | 501.500 | 8,050,000 | 2,835,000 | 2.835 | 3,475,000 | 0.066 | 3,955,000 | 0.066 |
| 30/06/2025 | 0.061 | 503.000 | 12,015,000 | 2,355,000 | 2.355 | 4,840,000 | 0.060 | 6,675,000 | 0.061 |
| 27/06/2025 | 0.052 | 513.000 | 945,000 | 520,000 | 0.520 | 800,000 | 0.052 | 145,000 | 0.052 |
| 26/06/2025 | 0.051 | 513.000 | 1,400,000 | 1,175,000 | 1.175 | 1,100,000 | 0.053 | ||
| 25/06/2025 | 0.049 | 512.500 | 2,340,000 | 2,275,000 | 2.275 | 1,000,000 | 0.053 | 1,010,000 | 0.054 |
| 24/06/2025 | 0.054 | 509.500 | 6,480,000 | 2,265,000 | 2.265 | 2,080,000 | 0.057 | 3,225,000 | 0.058 |
| 23/06/2025 | 0.065 | 504.000 | 1,665,000 | 1,120,000 | 1.120 | 1,215,000 | 0.070 | 90,000 | 0.072 |
| 20/06/2025 | 0.063 | 505.500 | 7,750,000 | 2,245,000 | 2.245 | 2,980,000 | 0.068 | 3,850,000 | 0.071 |
| 19/06/2025 | 0.072 | 498.000 | 4,630,000 | 1,375,000 | 1.375 | 2,315,000 | 0.070 | 2,250,000 | 0.067 |
| 18/06/2025 | 0.059 | 508.000 | 12,825,000 | 1,440,000 | 1.440 | 5,445,000 | 0.061 | 6,220,000 | 0.061 |
| 17/06/2025 | 0.051 | 513.500 | 2,815,000 | 665,000 | 0.665 | 2,010,000 | 0.056 | 305,000 | 0.055 |
| 16/06/2025 | 0.053 | 509.500 | 21,610,000 | 2,370,000 | 2.370 | 9,500,000 | 0.059 | 10,595,000 | 0.059 |
| 13/06/2025 | 0.056 | 510.000 | 17,955,000 | 1,275,000 | 1.275 | 8,290,000 | 0.055 | 9,135,000 | 0.054 |
| 12/06/2025 | 0.056 | 510.000 | 1,365,000 | 430,000 | 0.430 | 830,000 | 0.049 | 265,000 | 0.053 |
| 11/06/2025 | 0.044 | 518.000 | 2,470,000 | 995,000 | 0.995 | 1,115,000 | 0.044 | 1,065,000 | 0.045 |
| 10/06/2025 | 0.051 | 513.500 | 7,560,000 | 1,045,000 | 1.045 | 3,640,000 | 0.049 | 3,680,000 | 0.051 |
| 09/06/2025 | 0.045 | 518.000 | 715,000 | 1,005,000 | 1.005 | 515,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |