59200 携程摩通八五熊Ａ (R 熊证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 446.000 | 0 | |||||||
| 05/02/2026 | 452.600 | 0 | 5,855,000 | 14.638 | 2,500 | 0.415 | |||
| 04/02/2026 | 455.000 | 0 | 5,857,500 | 14.644 | |||||
| 03/02/2026 | 484.800 | 0 | 5,857,500 | 14.644 | 100,000 | 0.358 | |||
| 02/02/2026 | 477.600 | 0 | 5,957,500 | 14.894 | 200,000 | 0.366 | |||
| 30/01/2026 | 481.800 | 0 | 6,157,500 | 15.394 | |||||
| 29/01/2026 | 482.200 | 0 | 6,157,500 | 15.394 | |||||
| 28/01/2026 | 495.400 | 0 | 6,157,500 | 15.394 | 100,000 | 0.338 | |||
| 27/01/2026 | 499.400 | 0 | 6,257,500 | 15.644 | 300,000 | 0.329 | |||
| 26/01/2026 | 492.200 | 0 | 6,557,500 | 16.394 | 50,000 | 0.335 | |||
| 23/01/2026 | 485.400 | 0 | 6,607,500 | 16.519 | 25,000 | 0.350 | |||
| 22/01/2026 | 481.600 | 0 | 6,632,500 | 16.581 | |||||
| 21/01/2026 | 482.600 | 0 | 6,632,500 | 16.581 | |||||
| 20/01/2026 | 480.400 | 0 | 6,632,500 | 16.581 | |||||
| 19/01/2026 | 470.400 | 0 | 6,632,500 | 16.581 | |||||
| 16/01/2026 | 466.200 | 0 | 6,632,500 | 16.581 | |||||
| 15/01/2026 | 460.000 | 0 | 6,632,500 | 16.581 | 5,647,500 | 0.425 | |||
| 14/01/2026 | 569.500 | 0 | 985,000 | 2.462 | 8,185,000 | 0.193 | 8,920,000 | 0.192 | |
| 13/01/2026 | 609.000 | 0 | 250,000 | 0.625 | 965,000 | 0.144 | 1,050,000 | 0.145 | |
| 12/01/2026 | 607.000 | 0 | 165,000 | 0.413 | 842,500 | 0.168 | 740,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |