59206 腾讯摩通七七牛Ｃ (R 牛证)
按盘价 
0.035 -0.019 (-35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.054 | 428.200 | 43,995,000 | 7,145,000 | 7.145 | 22,045,000 | 0.051 | 20,085,000 | 0.051 |
| 05/10/2026 | 0.039 | 423.000 | 17,475,000 | 9,105,000 | 9.105 | 7,015,000 | 0.037 | 7,235,000 | 0.037 |
| 02/10/2026 | 0.037 | 421.200 | 23,060,000 | 8,885,000 | 8.885 | 8,195,000 | 0.037 | 12,945,000 | 0.039 |
| 30/09/2026 | 0.063 | 431.000 | 37,245,000 | 4,135,000 | 4.135 | 17,785,000 | 0.058 | 15,255,000 | 0.053 |
| 29/09/2026 | 0.062 | 432.000 | 10,255,000 | 6,665,000 | 6.665 | 3,260,000 | 0.066 | 6,100,000 | 0.065 |
| 28/09/2026 | 0.082 | 439.800 | 18,535,000 | 3,825,000 | 3.825 | 9,775,000 | 0.085 | 8,045,000 | 0.083 |
| 25/09/2026 | 0.074 | 436.600 | 11,065,000 | 5,555,000 | 5.555 | 4,190,000 | 0.067 | 5,580,000 | 0.067 |
| 24/09/2026 | 0.079 | 438.400 | 22,115,000 | 4,165,000 | 4.165 | 9,080,000 | 0.075 | 9,980,000 | 0.074 |
| 23/09/2026 | 0.083 | 441.000 | 29,500,000 | 3,265,000 | 3.265 | 13,420,000 | 0.084 | 13,355,000 | 0.085 |
| 22/09/2026 | 0.102 | 451.600 | 10,950,000 | 3,330,000 | 3.330 | 5,135,000 | 0.110 | 3,045,000 | 0.113 |
| 21/09/2026 | 0.058 | 430.000 | 9,645,000 | 5,420,000 | 5.420 | 4,660,000 | 0.052 | 4,705,000 | 0.054 |
| 18/09/2026 | 0.038 | 419.000 | 16,375,000 | 5,375,000 | 5.375 | 6,230,000 | 0.049 | 8,855,000 | 0.049 |
| 17/09/2026 | 0.051 | 426.000 | 13,540,000 | 2,750,000 | 2.750 | 6,620,000 | 0.051 | 5,675,000 | 0.050 |
| 16/09/2026 | 0.067 | 433.400 | 16,295,000 | 3,695,000 | 3.695 | 7,100,000 | 0.070 | 9,065,000 | 0.069 |
| 15/09/2026 | 0.078 | 438.800 | 25,305,000 | 1,730,000 | 1.730 | 11,670,000 | 0.082 | 11,725,000 | 0.081 |
| 14/09/2026 | 0.061 | 430.600 | 17,605,000 | 1,675,000 | 1.675 | 8,535,000 | 0.062 | 7,070,000 | 0.059 |
| 11/09/2026 | 0.056 | 428.400 | 10,980,000 | 3,140,000 | 3.140 | 4,820,000 | 0.055 | 4,705,000 | 0.052 |
| 10/09/2026 | 0.051 | 425.600 | 6,950,000 | 3,255,000 | 3.255 | 3,560,000 | 0.052 | 2,460,000 | 0.051 |
| 09/09/2026 | 0.069 | 434.000 | 17,505,000 | 4,355,000 | 4.355 | 8,465,000 | 0.069 | 8,735,000 | 0.068 |
| 08/09/2026 | 0.071 | 435.400 | 9,005,000 | 4,085,000 | 4.085 | 3,460,000 | 0.076 | 4,735,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |