59212 小米汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.095 +0.014 (+17.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.081 | 27.420 | 7,490,000 | 3,710,000 | 9.280 | 2,320,000 | 0.080 | 3,960,000 | 0.081 |
| 20/07/2026 | 0.078 | 27.740 | 19,430,000 | 2,070,000 | 5.180 | 8,300,000 | 0.083 | 8,770,000 | 0.080 |
| 17/07/2026 | 0.092 | 26.880 | 10,960,000 | 1,600,000 | 4.000 | 2,990,000 | 0.083 | 4,390,000 | 0.077 |
| 16/07/2026 | 0.083 | 27.500 | 12,270,000 | 200,000 | 0.500 | 5,220,000 | 0.081 | 5,420,000 | 0.082 |
| 15/07/2026 | 0.108 | 25.860 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.108 | 26.040 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.108 | 25.840 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.108 | 25.840 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.122 | 25.000 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.117 | 25.300 | 30,000 | 0 | 0.000 | 30,000 | 0.121 | ||
| 07/07/2026 | 0.154 | 23.100 | 0 | 30,000 | 0.080 | ||||
| 06/07/2026 | 0.153 | 23.280 | 0 | 30,000 | 0.080 | ||||
| 03/07/2026 | 0.158 | 22.960 | 0 | 30,000 | 0.080 | ||||
| 02/07/2026 | 0.166 | 22.600 | 30,000 | 30,000 | 0.080 | 30,000 | 0.166 | ||
| 30/06/2026 | 0.180 | 21.640 | 30,000 | 60,000 | 0.150 | 30,000 | 0.180 | ||
| 29/06/2026 | 0.177 | 21.860 | 240,000 | 30,000 | 0.080 | 240,000 | 0.174 | ||
| 26/06/2026 | 0.183 | 21.420 | 70,000 | 270,000 | 0.680 | 50,000 | 0.178 | 20,000 | 0.183 |
| 25/06/2026 | 0.169 | 22.300 | 110,000 | 300,000 | 0.750 | 90,000 | 0.169 | 20,000 | 0.170 |
| 24/06/2026 | 0.159 | 22.960 | 20,000 | 370,000 | 0.930 | 10,000 | 0.156 | 10,000 | 0.168 |
| 23/06/2026 | 0.162 | 22.620 | 40,000 | 370,000 | 0.930 | 40,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |