59212 小米汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.063 | 28.580 | 2,590,000 | 1,750,000 | 4.380 | 120,000 | 0.062 | 470,000 | 0.054 |
| 02/06/2026 | 0.049 | 29.620 | 4,100,000 | 1,400,000 | 3.500 | 960,000 | 0.055 | 10,000 | 0.050 |
| 01/06/2026 | 0.061 | 28.720 | 2,910,000 | 2,350,000 | 5.880 | 340,000 | 0.064 | 50,000 | 0.068 |
| 29/05/2026 | 0.074 | 28.040 | 29,380,000 | 2,640,000 | 6.600 | 11,570,000 | 0.076 | 12,600,000 | 0.075 |
| 28/05/2026 | 0.065 | 28.560 | 30,160,000 | 1,610,000 | 4.030 | 12,810,000 | 0.073 | 13,430,000 | 0.075 |
| 27/05/2026 | 0.070 | 28.400 | 54,850,000 | 990,000 | 2.480 | 23,730,000 | 0.053 | 24,070,000 | 0.049 |
| 26/05/2026 | 0.047 | 29.760 | 20,300,000 | 650,000 | 1.630 | 8,600,000 | 0.047 | 7,950,000 | 0.051 |
| 22/05/2026 | 0.044 | 30.000 | 23,960,000 | 1,300,000 | 3.250 | 10,800,000 | 0.044 | 11,920,000 | 0.046 |
| 21/05/2026 | 0.050 | 29.660 | 15,740,000 | 180,000 | 0.450 | 7,140,000 | 0.042 | 7,320,000 | 0.040 |
| 20/05/2026 | 0.044 | 30.140 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.046 | 1,290,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |