59213 恒指法兴八九牛７ (R 牛证)
按盘价 
0.166 +0.016 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 120,000 | 0.060 | ||||
| 03/12/2025 | 0.133 | 25,760.730 | 20,000 | 120,000 | 0.060 | 20,000 | 0.134 | ||
| 02/12/2025 | 0.164 | 26,095.050 | 80,000 | 100,000 | 0.050 | 80,000 | 0.178 | ||
| 01/12/2025 | 0.153 | 26,033.260 | 0 | 180,000 | 0.090 | ||||
| 28/11/2025 | 0.144 | 25,858.890 | 180,000 | 180,000 | 0.090 | 180,000 | 0.140 | ||
| 27/11/2025 | 0.148 | 25,945.930 | 40,000 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.149 |
| 26/11/2025 | 0.146 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.146 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.120 | 25,716.500 | 150,000 | 0 | 0.000 | 150,000 | 0.118 | ||
| 21/11/2025 | 0.078 | 25,220.020 | 150,000 | 150,000 | 0.075 | 150,000 | 0.093 | ||
| 20/11/2025 | 0.137 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.140 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.147 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.194 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.217 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 20,000 | 0 | 0.000 | 10,000 | 0.232 | 10,000 | 0.236 |
| 12/11/2025 | 26,922.730 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 26,696.410 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 26,649.060 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |