59213 恒指法兴八九牛７ (R 牛证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.203 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.207 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.230 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.243 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.244 | 26,999.810 | 370,000 | 0 | 0.000 | 370,000 | 0.238 | ||
| 13/01/2026 | 0.227 | 26,848.470 | 0 | 370,000 | 0.185 | ||||
| 12/01/2026 | 0.204 | 26,608.480 | 0 | 370,000 | 0.185 | ||||
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 370,000 | 0.185 | ||||
| 08/01/2026 | 0.163 | 26,149.310 | 3,370,000 | 370,000 | 0.185 | 1,500,000 | 0.163 | 1,870,000 | 0.160 |
| 07/01/2026 | 0.195 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.218 | 26,710.450 | 150,000 | 0 | 0.000 | 150,000 | 0.226 | ||
| 05/01/2026 | 0.183 | 26,347.240 | 0 | 150,000 | 0.075 | ||||
| 02/01/2026 | 0.183 | 26,338.470 | 0 | 150,000 | 0.075 | ||||
| 31/12/2025 | 0.117 | 25,630.540 | 0 | 150,000 | 0.075 | ||||
| 30/12/2025 | 0.138 | 25,854.600 | 20,000 | 150,000 | 0.075 | 20,000 | 0.142 | ||
| 29/12/2025 | 0.122 | 25,635.230 | 450,000 | 170,000 | 0.085 | 430,000 | 0.160 | 20,000 | 0.124 |
| 24/12/2025 | 0.138 | 25,818.930 | 0 | 580,000 | 0.290 | ||||
| 23/12/2025 | 0.135 | 25,774.140 | 0 | 580,000 | 0.290 | ||||
| 22/12/2025 | 0.136 | 25,801.770 | 0 | 580,000 | 0.290 | ||||
| 19/12/2025 | 0.128 | 25,690.530 | 100,000 | 580,000 | 0.290 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |