59214 恒指法兴八九牛９ (R 牛证)
按盘价 
0.229 -0.021 (-8.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.250 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.250 | 26,848.470 | 10,000 | 10,000 | 0.005 | 10,000 | 0.270 | ||
| 12/01/2026 | 0.226 | 26,608.480 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.190 | 26,231.790 | 900,000 | 20,000 | 0.010 | 900,000 | 0.190 | ||
| 08/01/2026 | 0.187 | 26,149.310 | 1,220,000 | 920,000 | 0.460 | 200,000 | 0.186 | 1,020,000 | 0.180 |
| 07/01/2026 | 0.216 | 26,458.950 | 390,000 | 100,000 | 0.050 | 160,000 | 0.213 | 230,000 | 0.212 |
| 06/01/2026 | 0.240 | 26,710.450 | 130,000 | 30,000 | 0.015 | 100,000 | 0.247 | 30,000 | 0.242 |
| 05/01/2026 | 0.207 | 26,347.240 | 130,000 | 100,000 | 0.050 | 30,000 | 0.207 | 100,000 | 0.206 |
| 02/01/2026 | 0.205 | 26,338.470 | 150,000 | 30,000 | 0.015 | 120,000 | 0.175 | 30,000 | 0.203 |
| 31/12/2025 | 0.139 | 25,630.540 | 50,000 | 120,000 | 0.060 | 50,000 | 0.150 | ||
| 30/12/2025 | 0.159 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.143 | 25,635.230 | 100,000 | 70,000 | 0.035 | 50,000 | 0.180 | 50,000 | 0.172 |
| 24/12/2025 | 0.160 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.158 | 25,774.140 | 100,000 | 70,000 | 0.035 | 50,000 | 0.168 | 50,000 | 0.163 |
| 22/12/2025 | 0.158 | 25,801.770 | 100,000 | 70,000 | 0.035 | 50,000 | 0.164 | 50,000 | 0.155 |
| 19/12/2025 | 0.148 | 25,690.530 | 140,000 | 70,000 | 0.035 | 90,000 | 0.143 | 50,000 | 0.145 |
| 18/12/2025 | 0.128 | 25,498.130 | 50,000 | 110,000 | 0.055 | 50,000 | 0.107 | ||
| 17/12/2025 | 0.124 | 25,468.780 | 780,000 | 160,000 | 0.080 | 450,000 | 0.115 | 330,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |