59214 恒指法兴八九牛９ (R 牛证)
按盘价 
0.158 -0.030 (-15.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.188 | 26,085.080 | 150,000 | 0 | 0.000 | 100,000 | 0.186 | 50,000 | 0.167 |
| 04/12/2025 | 0.172 | 25,935.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.170 | ||
| 03/12/2025 | 0.154 | 25,760.730 | 50,000 | 100,000 | 0.050 | 50,000 | 0.154 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 100,000 | 50,000 | 0.025 | 50,000 | 0.194 | 50,000 | 0.181 |
| 01/12/2025 | 0.176 | 26,033.260 | 300,000 | 50,000 | 0.025 | 200,000 | 0.180 | 100,000 | 0.175 |
| 28/11/2025 | 0.166 | 25,858.890 | 180,000 | 150,000 | 0.075 | 40,000 | 0.163 | 140,000 | 0.167 |
| 27/11/2025 | 0.168 | 25,945.930 | 130,000 | 50,000 | 0.025 | 80,000 | 0.176 | 50,000 | 0.177 |
| 26/11/2025 | 0.169 | 25,928.080 | 1,050,000 | 80,000 | 0.040 | 1,000,000 | 0.187 | 50,000 | 0.177 |
| 25/11/2025 | 0.167 | 25,894.550 | 40,000 | 1,030,000 | 0.515 | 40,000 | 0.167 | ||
| 24/11/2025 | 0.142 | 25,716.500 | 550,000 | 1,070,000 | 0.535 | 460,000 | 0.130 | 90,000 | 0.135 |
| 21/11/2025 | 0.099 | 25,220.020 | 1,660,000 | 1,440,000 | 0.720 | 150,000 | 0.118 | 1,510,000 | 0.107 |
| 20/11/2025 | 0.158 | 25,835.570 | 190,000 | 80,000 | 0.040 | 100,000 | 0.165 | 90,000 | 0.155 |
| 19/11/2025 | 0.162 | 25,830.650 | 330,000 | 90,000 | 0.045 | 160,000 | 0.165 | 170,000 | 0.159 |
| 18/11/2025 | 0.169 | 25,930.030 | 80,000 | 80,000 | 0.040 | 80,000 | 0.170 | ||
| 17/11/2025 | 0.217 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.240 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.247 | 26,696.410 | 100,000 | 0 | 0.000 | 50,000 | 0.242 | 50,000 | 0.234 |
| 10/11/2025 | 0.242 | 26,649.060 | 50,000 | 0 | 0.000 | 50,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |