59220 恒指星展八十牛Ｏ (R 牛证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 25,935.900 | 406,180,000 | 5,690,000 | 5.690 | 187,520,000 | 0.042 | 185,360,000 | 0.042 |
| 03/12/2025 | 0.036 | 25,760.730 | 478,970,000 | 7,850,000 | 7.850 | 215,920,000 | 0.051 | 221,460,000 | 0.051 |
| 02/12/2025 | 0.069 | 26,095.050 | 16,750,000 | 2,310,000 | 2.310 | 8,890,000 | 0.073 | 7,010,000 | 0.070 |
| 01/12/2025 | 0.063 | 26,033.260 | 398,060,000 | 4,190,000 | 4.190 | 186,400,000 | 0.070 | 187,940,000 | 0.070 |
| 28/11/2025 | 0.054 | 25,858.890 | 68,940,000 | 2,650,000 | 2.650 | 31,240,000 | 0.052 | 32,160,000 | 0.052 |
| 27/11/2025 | 0.059 | 25,945.930 | 14,240,000 | 1,730,000 | 1.730 | 8,600,000 | 0.065 | 2,470,000 | 0.058 |
| 26/11/2025 | 0.058 | 25,928.080 | 43,540,000 | 7,860,000 | 7.860 | 7,080,000 | 0.066 | 7,430,000 | 0.065 |
| 25/11/2025 | 0.056 | 25,894.550 | 337,930,000 | 7,510,000 | 7.510 | 153,800,000 | 0.059 | 161,310,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |