59223 恒指汇丰九三熊１ (R 熊证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.119 | 25,471.150 | 880,000 | 580,000 | 0.290 | 400,000 | 0.135 | 480,000 | 0.132 |
| 17/08/2026 | 0.117 | 25,453.230 | 600,000 | 500,000 | 0.250 | 140,000 | 0.114 | ||
| 14/08/2026 | 0.149 | 25,116.850 | 2,120,000 | 360,000 | 0.180 | 1,460,000 | 0.145 | ||
| 13/08/2026 | 0.126 | 25,396.510 | 930,000 | 1,820,000 | 0.910 | 250,000 | 0.125 | ||
| 12/08/2026 | 0.125 | 25,440.170 | 1,480,000 | 2,070,000 | 1.040 | 750,000 | 0.126 | ||
| 11/08/2026 | 0.101 | 25,652.820 | 1,850,000 | 2,820,000 | 1.410 | ||||
| 10/08/2026 | 0.074 | 25,937.490 | 18,270,000 | 2,820,000 | 1.410 | 4,420,000 | 0.075 | 3,950,000 | 0.084 |
| 07/08/2026 | 0.101 | 25,668.030 | 6,330,000 | 3,290,000 | 1.650 | 80,000 | 0.106 | ||
| 06/08/2026 | 0.115 | 25,530.280 | 8,970,000 | 3,370,000 | 1.690 | 1,330,000 | 0.115 | 180,000 | 0.115 |
| 05/08/2026 | 0.076 | 25,915.820 | 9,680,000 | 4,520,000 | 2.260 | 220,000 | 0.074 | 1,070,000 | 0.086 |
| 04/08/2026 | 0.084 | 25,852.920 | 10,030,000 | 3,670,000 | 1.840 | 1,560,000 | 0.078 | 2,250,000 | 0.079 |
| 03/08/2026 | 0.070 | 26,009.400 | 19,730,000 | 2,980,000 | 1.490 | 5,050,000 | 0.069 | 5,330,000 | 0.068 |
| 31/07/2026 | 0.076 | 25,884.430 | 9,280,000 | 2,700,000 | 1.350 | 410,000 | 0.085 | 850,000 | 0.082 |
| 30/07/2026 | 0.083 | 25,858.880 | 9,800,000 | 2,260,000 | 1.130 | 2,150,000 | 0.087 | 1,810,000 | 0.093 |
| 29/07/2026 | 0.091 | 25,807.920 | 1,710,000 | 2,600,000 | 1.300 | 1,560,000 | 0.103 | ||
| 28/07/2026 | 0.137 | 25,310.850 | 310,000 | 1,040,000 | 0.520 | 150,000 | 0.136 | ||
| 27/07/2026 | 0.140 | 25,207.180 | 0 | 890,000 | 0.450 | ||||
| 24/07/2026 | 0.161 | 24,963.230 | 1,700,000 | 890,000 | 0.450 | 650,000 | 0.161 | 200,000 | 0.167 |
| 23/07/2026 | 0.141 | 25,210.810 | 2,100,000 | 1,340,000 | 0.670 | 400,000 | 0.142 | 1,270,000 | 0.139 |
| 22/07/2026 | 0.170 | 24,892.660 | 0 | 470,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |