59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.168 | 40.020 | 0 | 5,000 | 0.006 | ||||
| 14/01/2026 | 0.167 | 40.000 | 0 | 5,000 | 0.006 | ||||
| 13/01/2026 | 0.165 | 39.780 | 0 | 5,000 | 0.006 | ||||
| 12/01/2026 | 0.143 | 37.580 | 0 | 5,000 | 0.006 | ||||
| 09/01/2026 | 0.138 | 37.060 | 0 | 5,000 | 0.006 | ||||
| 08/01/2026 | 0.132 | 36.440 | 0 | 5,000 | 0.006 | ||||
| 07/01/2026 | 0.130 | 36.120 | 0 | 5,000 | 0.006 | ||||
| 06/01/2026 | 0.109 | 34.100 | 0 | 5,000 | 0.006 | ||||
| 05/01/2026 | 0.103 | 33.520 | 0 | 5,000 | 0.006 | ||||
| 02/01/2026 | 0.092 | 32.540 | 0 | 5,000 | 0.006 | ||||
| 31/12/2025 | 0.086 | 31.440 | 0 | 5,000 | 0.006 | ||||
| 30/12/2025 | 0.089 | 32.060 | 0 | 5,000 | 0.006 | ||||
| 29/12/2025 | 0.089 | 31.840 | 0 | 5,000 | 0.006 | ||||
| 24/12/2025 | 0.094 | 32.600 | 0 | 5,000 | 0.006 | ||||
| 23/12/2025 | 0.098 | 32.820 | 730,000 | 5,000 | 0.006 | 730,000 | 0.099 | ||
| 22/12/2025 | 0.099 | 33.140 | 1,430,000 | 735,000 | 0.919 | 1,430,000 | 0.096 | ||
| 19/12/2025 | 0.112 | 34.160 | 2,060,000 | 2,165,000 | 2.706 | 390,000 | 0.098 | 1,670,000 | 0.114 |
| 18/12/2025 | 0.096 | 32.720 | 1,525,000 | 885,000 | 1.106 | 650,000 | 0.096 | 875,000 | 0.097 |
| 17/12/2025 | 0.095 | 32.540 | 575,000 | 660,000 | 0.825 | 575,000 | 0.095 | ||
| 16/12/2025 | 0.090 | 32.060 | 1,685,000 | 1,235,000 | 1.544 | 455,000 | 0.088 | 1,230,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |