59230 恒指法兴八二熊Ｇ (R 熊证)
按盘价 
0.112 -0.034 (-23.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.146 | 25,116.850 | 180,000 | 110,000 | 0.046 | 170,000 | 0.141 | 10,000 | 0.145 |
| 13/08/2026 | 0.120 | 25,396.510 | 160,000 | 270,000 | 0.112 | 160,000 | 0.114 | ||
| 12/08/2026 | 0.119 | 25,440.170 | 460,000 | 110,000 | 0.046 | 240,000 | 0.118 | 220,000 | 0.120 |
| 11/08/2026 | 0.093 | 25,652.820 | 710,000 | 130,000 | 0.054 | 520,000 | 0.085 | 190,000 | 0.075 |
| 10/08/2026 | 0.066 | 25,937.490 | 630,000 | 460,000 | 0.192 | 200,000 | 0.069 | 430,000 | 0.073 |
| 07/08/2026 | 0.093 | 25,668.030 | 460,000 | 230,000 | 0.096 | 200,000 | 0.103 | 220,000 | 0.096 |
| 06/08/2026 | 0.109 | 25,530.280 | 900,000 | 210,000 | 0.088 | 700,000 | 0.101 | ||
| 05/08/2026 | 0.069 | 25,915.820 | 2,630,000 | 910,000 | 0.379 | 1,120,000 | 0.073 | 1,510,000 | 0.071 |
| 04/08/2026 | 0.078 | 25,852.920 | 1,310,000 | 520,000 | 0.217 | 830,000 | 0.075 | 460,000 | 0.070 |
| 03/08/2026 | 0.062 | 26,009.400 | 2,790,000 | 890,000 | 0.371 | 1,040,000 | 0.068 | 1,700,000 | 0.064 |
| 31/07/2026 | 0.070 | 25,884.430 | 1,170,000 | 230,000 | 0.096 | 570,000 | 0.090 | 30,000 | 0.074 |
| 30/07/2026 | 0.074 | 25,858.880 | 800,000 | 770,000 | 0.321 | 30,000 | 0.082 | 770,000 | 0.074 |
| 29/07/2026 | 0.081 | 25,807.920 | 90,000 | 30,000 | 0.012 | 30,000 | 0.091 | 60,000 | 0.091 |
| 28/07/2026 | 0.126 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.135 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.157 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.137 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.168 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.143 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.143 | 25,143.050 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.149 | 1,500,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |