59234 比迪法兴八乙熊Ｋ (R 熊证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.090 | 99.100 | 9,660,000 | 11,100,000 | 22.200 | 470,000 | 0.090 | 3,170,000 | 0.087 |
| 14/01/2026 | 0.102 | 97.600 | 16,520,000 | 8,400,000 | 16.800 | 7,750,000 | 0.101 | 2,200,000 | 0.097 |
| 13/01/2026 | 0.105 | 97.250 | 69,030,000 | 13,950,000 | 27.900 | 20,570,000 | 0.093 | 31,030,000 | 0.089 |
| 12/01/2026 | 0.122 | 95.700 | 450,000 | 3,490,000 | 6.980 | 440,000 | 0.134 | ||
| 09/01/2026 | 0.131 | 94.550 | 6,040,000 | 3,050,000 | 6.100 | 1,500,000 | 0.128 | 1,110,000 | 0.131 |
| 08/01/2026 | 0.128 | 94.650 | 7,570,000 | 3,440,000 | 6.880 | 6,310,000 | 0.128 | ||
| 07/01/2026 | 0.120 | 95.300 | 3,780,000 | 9,750,000 | 19.500 | 1,040,000 | 0.120 | ||
| 06/01/2026 | 0.092 | 99.200 | 11,540,000 | 10,790,000 | 21.580 | 3,030,000 | 0.103 | 3,460,000 | 0.097 |
| 05/01/2026 | 0.116 | 95.800 | 12,220,000 | 10,360,000 | 20.720 | 3,110,000 | 0.109 | 4,220,000 | 0.103 |
| 02/01/2026 | 0.098 | 98.750 | 19,350,000 | 9,250,000 | 18.500 | 6,940,000 | 0.100 | 6,850,000 | 0.108 |
| 31/12/2025 | 0.126 | 95.350 | 12,930,000 | 9,340,000 | 18.680 | 1,000,000 | 0.118 | 3,750,000 | 0.119 |
| 30/12/2025 | 0.104 | 97.600 | 6,770,000 | 6,590,000 | 13.180 | 2,100,000 | 0.103 | 2,980,000 | 0.104 |
| 29/12/2025 | 0.107 | 97.100 | 2,710,000 | 5,710,000 | 11.420 | 1,330,000 | 0.094 | ||
| 24/12/2025 | 0.136 | 93.600 | 8,400,000 | 4,380,000 | 8.760 | 4,270,000 | 0.134 | ||
| 23/12/2025 | 0.141 | 93.100 | 3,700,000 | 8,650,000 | 17.300 | 670,000 | 0.139 | 420,000 | 0.140 |
| 22/12/2025 | 0.134 | 93.750 | 200,000 | 8,900,000 | 17.800 | 200,000 | 0.130 | ||
| 19/12/2025 | 0.135 | 93.700 | 4,870,000 | 9,100,000 | 18.200 | 2,410,000 | 0.134 | 1,950,000 | 0.135 |
| 18/12/2025 | 0.132 | 93.900 | 13,910,000 | 9,560,000 | 19.120 | 1,000,000 | 0.133 | 3,250,000 | 0.138 |
| 17/12/2025 | 0.122 | 95.250 | 10,080,000 | 7,310,000 | 14.620 | 2,630,000 | 0.133 | 6,220,000 | 0.134 |
| 16/12/2025 | 0.127 | 94.550 | 5,030,000 | 3,720,000 | 7.440 | 2,710,000 | 0.123 | 500,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |