59239 恒指法兴八二熊Ｑ (R 熊证)
按盘价 
0.350 +0.040 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.310 | 23,076.910 | 0 | 40,000 | 0.020 | ||||
| 24/06/2026 | 0.285 | 23,412.180 | 0 | 40,000 | 0.020 | ||||
| 23/06/2026 | 0.285 | 23,336.280 | 0 | 40,000 | 0.020 | ||||
| 22/06/2026 | 0.250 | 23,768.520 | 0 | 40,000 | 0.020 | ||||
| 18/06/2026 | 0.247 | 23,924.810 | 0 | 40,000 | 0.020 | ||||
| 17/06/2026 | 0.204 | 24,312.160 | 0 | 40,000 | 0.020 | ||||
| 16/06/2026 | 0.191 | 24,493.950 | 180,000 | 40,000 | 0.020 | 180,000 | 0.160 | ||
| 15/06/2026 | 0.154 | 24,842.670 | 180,000 | 220,000 | 0.110 | 180,000 | 0.154 | ||
| 12/06/2026 | 0.172 | 24,718.100 | 0 | 40,000 | 0.020 | ||||
| 11/06/2026 | 0.215 | 24,249.290 | 0 | 40,000 | 0.020 | ||||
| 10/06/2026 | 0.198 | 24,407.960 | 0 | 40,000 | 0.020 | ||||
| 09/06/2026 | 0.182 | 24,565.900 | 0 | 40,000 | 0.020 | ||||
| 08/06/2026 | 0.179 | 24,657.060 | 0 | 40,000 | 0.020 | ||||
| 05/06/2026 | 0.145 | 24,961.950 | 20,000 | 40,000 | 0.020 | 20,000 | 0.133 | ||
| 04/06/2026 | 0.123 | 25,253.400 | 130,000 | 60,000 | 0.030 | 90,000 | 0.127 | 40,000 | 0.115 |
| 03/06/2026 | 0.088 | 25,633.210 | 1,030,000 | 110,000 | 0.055 | 880,000 | 0.084 | 150,000 | 0.073 |
| 02/06/2026 | 0.045 | 26,038.320 | 2,780,000 | 840,000 | 0.420 | 1,890,000 | 0.108 | 890,000 | 0.059 |
| 01/06/2026 | 0.109 | 25,398.180 | 80,000 | 1,840,000 | 0.920 | 40,000 | 0.111 | ||
| 29/05/2026 | 0.127 | 25,182.390 | 250,000 | 1,880,000 | 0.940 | 150,000 | 0.133 | ||
| 28/05/2026 | 0.149 | 25,006.160 | 1,700,000 | 2,030,000 | 1.015 | 1,180,000 | 0.145 | 30,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |