59248 恒指法兴八四熊Ｇ (R 熊证)
按盘价 
0.216 +0.028 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.188 | 24,186.830 | 300,000 | 520,000 | 0.260 | 100,000 | 0.175 | 200,000 | 0.176 |
| 15/10/2026 | 0.198 | 24,062.720 | 230,000 | 420,000 | 0.210 | 220,000 | 0.196 | 10,000 | 0.198 |
| 14/10/2026 | 0.177 | 24,314.170 | 300,000 | 630,000 | 0.315 | 100,000 | 0.192 | 200,000 | 0.181 |
| 13/10/2026 | 0.174 | 24,345.220 | 450,000 | 530,000 | 0.265 | 250,000 | 0.186 | 150,000 | 0.186 |
| 12/10/2026 | 0.184 | 24,271.200 | 600,000 | 630,000 | 0.315 | 300,000 | 0.181 | 300,000 | 0.170 |
| 09/10/2026 | 0.187 | 24,211.350 | 250,000 | 630,000 | 0.315 | 50,000 | 0.198 | 200,000 | 0.194 |
| 08/10/2026 | 0.228 | 23,785.790 | 0 | 480,000 | 0.240 | ||||
| 07/10/2026 | 0.193 | 24,130.500 | 0 | 480,000 | 0.240 | ||||
| 06/10/2026 | 0.182 | 24,280.560 | 50,000 | 480,000 | 0.240 | 50,000 | 0.184 | ||
| 05/10/2026 | 0.209 | 24,040.340 | 0 | 430,000 | 0.215 | ||||
| 02/10/2026 | 0.212 | 23,972.290 | 1,020,000 | 430,000 | 0.215 | 920,000 | 0.203 | 100,000 | 0.212 |
| 30/09/2026 | 0.148 | 24,613.270 | 170,000 | 1,250,000 | 0.625 | 170,000 | 0.158 | ||
| 29/09/2026 | 0.157 | 24,523.570 | 530,000 | 1,080,000 | 0.540 | 240,000 | 0.150 | 290,000 | 0.155 |
| 28/09/2026 | 0.141 | 24,642.510 | 160,000 | 1,030,000 | 0.515 | 160,000 | 0.140 | ||
| 25/09/2026 | 0.158 | 24,510.090 | 1,730,000 | 870,000 | 0.435 | 1,320,000 | 0.172 | 410,000 | 0.168 |
| 24/09/2026 | 0.134 | 24,761.130 | 410,000 | 1,780,000 | 0.890 | 410,000 | 0.141 | ||
| 23/09/2026 | 0.129 | 24,834.120 | 2,550,000 | 2,190,000 | 1.095 | 1,500,000 | 0.126 | ||
| 22/09/2026 | 0.108 | 25,087.750 | 2,310,000 | 3,690,000 | 1.845 | 510,000 | 0.104 | 1,500,000 | 0.106 |
| 21/09/2026 | 0.114 | 25,042.710 | 560,000 | 2,700,000 | 1.350 | 350,000 | 0.126 | 110,000 | 0.117 |
| 18/09/2026 | 0.136 | 24,750.780 | 100,000 | 2,940,000 | 1.470 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |