59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 40,610,000 | 20.300 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 40,610,000 | 20.300 | ||||
| 13/01/2026 | 0.265 | 26,848.470 | 0 | 40,610,000 | 20.300 | ||||
| 12/01/2026 | 0.242 | 26,608.480 | 0 | 40,610,000 | 20.300 | ||||
| 09/01/2026 | 0.206 | 26,231.790 | 0 | 40,610,000 | 20.300 | ||||
| 08/01/2026 | 0.205 | 26,149.310 | 0 | 40,610,000 | 20.300 | ||||
| 07/01/2026 | 0.236 | 26,458.950 | 0 | 40,610,000 | 20.300 | ||||
| 06/01/2026 | 0.250 | 26,710.450 | 0 | 40,610,000 | 20.300 | ||||
| 05/01/2026 | 0.221 | 26,347.240 | 0 | 40,610,000 | 20.300 | ||||
| 02/01/2026 | 0.221 | 26,338.470 | 60,000 | 40,610,000 | 20.300 | 60,000 | 0.182 | ||
| 31/12/2025 | 0.158 | 25,630.540 | 60,000 | 40,670,000 | 20.340 | 60,000 | 0.166 | ||
| 30/12/2025 | 0.182 | 25,854.600 | 30,000 | 40,610,000 | 20.300 | 30,000 | 0.188 | ||
| 29/12/2025 | 0.163 | 25,635.230 | 50,000 | 40,640,000 | 20.320 | 20,000 | 0.200 | 30,000 | 0.168 |
| 24/12/2025 | 0.179 | 25,818.930 | 0 | 40,630,000 | 20.320 | ||||
| 23/12/2025 | 0.179 | 25,774.140 | 10,000 | 40,630,000 | 20.320 | 10,000 | 0.179 | ||
| 22/12/2025 | 0.181 | 25,801.770 | 1,050,000 | 40,620,000 | 20.310 | 600,000 | 0.181 | ||
| 19/12/2025 | 0.172 | 25,690.530 | 1,010,000 | 40,020,000 | 20.010 | 500,000 | 0.172 | 510,000 | 0.160 |
| 18/12/2025 | 0.149 | 25,498.130 | 0 | 40,010,000 | 20.000 | ||||
| 17/12/2025 | 0.144 | 25,468.780 | 150,000 | 40,010,000 | 20.000 | 150,000 | 0.123 | ||
| 16/12/2025 | 0.124 | 25,235.410 | 150,000 | 40,160,000 | 20.080 | 150,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |