59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.167 +0.001 (+0.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.166 | 26,487.510 | 0 | 280,000 | 0.090 | ||||
| 19/01/2026 | 0.168 | 26,563.900 | 0 | 280,000 | 0.090 | ||||
| 16/01/2026 | 0.174 | 26,844.960 | 0 | 280,000 | 0.090 | ||||
| 15/01/2026 | 0.175 | 26,923.620 | 0 | 280,000 | 0.090 | ||||
| 14/01/2026 | 0.175 | 26,999.810 | 10,000 | 280,000 | 0.090 | 10,000 | 0.175 | ||
| 13/01/2026 | 0.171 | 26,848.470 | 70,000 | 290,000 | 0.100 | 70,000 | 0.172 | ||
| 12/01/2026 | 0.166 | 26,608.480 | 0 | 360,000 | 0.120 | ||||
| 09/01/2026 | 0.160 | 26,231.790 | 70,000 | 360,000 | 0.120 | 70,000 | 0.161 | ||
| 08/01/2026 | 0.159 | 26,149.310 | 20,000 | 290,000 | 0.100 | 20,000 | 0.160 | ||
| 07/01/2026 | 0.164 | 26,458.950 | 170,000 | 270,000 | 0.090 | 170,000 | 0.165 | ||
| 06/01/2026 | 0.169 | 26,710.450 | 60,000 | 100,000 | 0.030 | 60,000 | 0.169 | ||
| 05/01/2026 | 0.162 | 26,347.240 | 0 | 160,000 | 0.050 | ||||
| 02/01/2026 | 0.162 | 26,338.470 | 380,000 | 160,000 | 0.050 | 380,000 | 0.156 | ||
| 31/12/2025 | 0.148 | 25,630.540 | 300,000 | 540,000 | 0.180 | 300,000 | 0.149 | ||
| 30/12/2025 | 0.154 | 25,854.600 | 400,000 | 240,000 | 0.080 | 200,000 | 0.154 | 200,000 | 0.151 |
| 29/12/2025 | 0.150 | 25,635.230 | 10,000 | 240,000 | 0.080 | 10,000 | 0.150 | ||
| 24/12/2025 | 0.154 | 25,818.930 | 310,000 | 230,000 | 0.080 | 310,000 | 0.154 | ||
| 23/12/2025 | 0.152 | 25,774.140 | 330,000 | 540,000 | 0.180 | 30,000 | 0.154 | 300,000 | 0.152 |
| 22/12/2025 | 0.153 | 25,801.770 | 20,000 | 270,000 | 0.090 | 20,000 | 0.154 | ||
| 19/12/2025 | 0.151 | 25,690.530 | 0 | 290,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |