59260 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.430 +0.055 (+14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.375 | 95.000 | 0 | 20,000 | 0.029 | ||||
| 24/06/2026 | 0.350 | 99.400 | 490,000 | 20,000 | 0.029 | 490,000 | 0.355 | ||
| 23/06/2026 | 0.340 | 98.950 | 0 | 510,000 | 0.729 | ||||
| 22/06/2026 | 0.320 | 102.900 | 490,000 | 510,000 | 0.729 | 490,000 | 0.330 | ||
| 18/06/2026 | 0.305 | 104.900 | 300,000 | 20,000 | 0.029 | 300,000 | 0.305 | ||
| 17/06/2026 | 0.285 | 106.900 | 190,000 | 320,000 | 0.457 | 190,000 | 0.285 | ||
| 16/06/2026 | 0.280 | 107.000 | 1,510,000 | 130,000 | 0.186 | 700,000 | 0.280 | 810,000 | 0.280 |
| 15/06/2026 | 0.265 | 109.300 | 3,340,000 | 20,000 | 0.029 | 2,460,000 | 0.251 | 880,000 | 0.250 |
| 12/06/2026 | 0.255 | 110.200 | 6,600,000 | 1,600,000 | 2.286 | 2,510,000 | 0.262 | 4,080,000 | 0.257 |
| 11/06/2026 | 0.280 | 107.400 | 680,000 | 30,000 | 0.043 | 440,000 | 0.277 | 240,000 | 0.250 |
| 10/06/2026 | 0.228 | 113.500 | 1,030,000 | 230,000 | 0.329 | 750,000 | 0.223 | 230,000 | 0.235 |
| 09/06/2026 | 0.203 | 116.071 | 2,230,000 | 750,000 | 1.071 | 1,440,000 | 0.199 | 750,000 | 0.193 |
| 08/06/2026 | 0.193 | 117.771 | 2,970,000 | 1,440,000 | 2.057 | 900,000 | 0.193 | 950,000 | 0.191 |
| 05/06/2026 | 0.162 | 121.371 | 4,260,000 | 1,390,000 | 1.986 | 1,890,000 | 0.152 | 1,660,000 | 0.152 |
| 04/06/2026 | 0.153 | 122.471 | 4,130,000 | 1,620,000 | 2.314 | 1,520,000 | 0.155 | 1,630,000 | 0.156 |
| 03/06/2026 | 0.125 | 125.571 | 5,300,000 | 1,510,000 | 2.157 | 2,690,000 | 0.119 | 1,160,000 | 0.122 |
| 02/06/2026 | 0.093 | 129.871 | 22,170,000 | 3,040,000 | 4.343 | 8,780,000 | 0.114 | 10,190,000 | 0.110 |
| 01/06/2026 | 0.157 | 121.771 | 38,030,000 | 1,630,000 | 2.329 | 18,000,000 | 0.157 | 18,340,000 | 0.156 |
| 29/05/2026 | 0.168 | 119.871 | 1,510,000 | 1,290,000 | 1.843 | 690,000 | 0.162 | 640,000 | 0.157 |
| 28/05/2026 | 0.168 | 120.771 | 2,840,000 | 1,340,000 | 1.914 | 840,000 | 0.172 | 430,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |