59267 恒指花旗八二熊Ｍ (R 熊证)
按盘价 
0.173 +0.014 (+8.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.159 | 24,186.830 | 440,000 | 660,000 | 0.350 | 440,000 | 0.152 | ||
| 15/10/2026 | 0.165 | 24,062.720 | 220,000 | 220,000 | 0.120 | 220,000 | 0.169 | ||
| 14/10/2026 | 0.152 | 24,314.170 | 220,000 | 440,000 | 0.230 | 220,000 | 0.148 | ||
| 13/10/2026 | 0.151 | 24,345.220 | 0 | 220,000 | 0.120 | ||||
| 12/10/2026 | 0.155 | 24,271.200 | 0 | 220,000 | 0.120 | ||||
| 09/10/2026 | 0.160 | 24,211.350 | 220,000 | 220,000 | 0.120 | 220,000 | 0.160 | ||
| 08/10/2026 | 0.180 | 23,785.790 | 200,000 | 0 | 0.000 | 200,000 | 0.178 | ||
| 07/10/2026 | 0.162 | 24,130.500 | 0 | 200,000 | 0.110 | ||||
| 06/10/2026 | 0.154 | 24,280.560 | 200,000 | 200,000 | 0.110 | 200,000 | 0.153 | ||
| 05/10/2026 | 0.170 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.171 | 23,972.290 | 150,000 | 0 | 0.000 | 150,000 | 0.169 | ||
| 30/09/2026 | 0.140 | 24,613.270 | 0 | 150,000 | 0.080 | ||||
| 29/09/2026 | 0.144 | 24,523.570 | 150,000 | 150,000 | 0.080 | 150,000 | 0.141 | ||
| 28/09/2026 | 0.135 | 24,642.510 | 0 | 300,000 | 0.160 | ||||
| 25/09/2026 | 0.142 | 24,510.090 | 220,000 | 300,000 | 0.160 | 220,000 | 0.149 | ||
| 24/09/2026 | 0.129 | 24,761.130 | 0 | 520,000 | 0.280 | ||||
| 23/09/2026 | 0.128 | 24,834.120 | 0 | 520,000 | 0.280 | ||||
| 22/09/2026 | 0.116 | 25,087.750 | 220,000 | 520,000 | 0.280 | 220,000 | 0.116 | ||
| 21/09/2026 | 0.120 | 25,042.710 | 0 | 300,000 | 0.160 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 150,000 | 300,000 | 0.160 | 150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |