59289 恒指法巴八乙牛Ｉ (R 牛证)
按盘价 
0.128 +0.017 (+15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.111 | 25,935.900 | 700,000 | 0 | 0.000 | 350,000 | 0.104 | 350,000 | 0.094 |
| 03/12/2025 | 0.094 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.125 | 26,095.050 | 290,000 | 0 | 0.000 | 290,000 | 0.138 | ||
| 01/12/2025 | 0.116 | 26,033.260 | 1,560,000 | 290,000 | 0.193 | 1,070,000 | 0.115 | 490,000 | 0.116 |
| 28/11/2025 | 0.105 | 25,858.890 | 160,000 | 870,000 | 0.580 | 80,000 | 0.106 | 80,000 | 0.106 |
| 27/11/2025 | 0.111 | 25,945.930 | 990,000 | 870,000 | 0.580 | 490,000 | 0.119 | 500,000 | 0.114 |
| 26/11/2025 | 0.110 | 25,928.080 | 260,000 | 860,000 | 0.573 | 260,000 | 0.117 | ||
| 25/11/2025 | 0.107 | 25,894.550 | 1,690,000 | 600,000 | 0.400 | 1,090,000 | 0.111 | 600,000 | 0.097 |
| 24/11/2025 | 0.083 | 25,716.500 | 1,100,000 | 1,090,000 | 0.727 | 350,000 | 0.082 | 750,000 | 0.078 |
| 21/11/2025 | 0.037 | 25,220.020 | 2,220,000 | 690,000 | 0.460 | 830,000 | 0.051 | 1,390,000 | 0.051 |
| 20/11/2025 | 0.099 | 25,835.570 | 13,730,000 | 130,000 | 0.087 | 6,800,000 | 0.100 | 6,930,000 | 0.093 |
| 19/11/2025 | 0.101 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.108 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.154 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.178 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.222 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.209 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.186 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.180 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.142 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |