59290 小米法兴七三牛Ａ (R 牛证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.036 | 24.520 | 11,424,000 | 5,040,000 | 3.360 | 4,368,000 | 0.038 | 6,608,000 | 0.040 |
| 09/10/2026 | 0.053 | 25.960 | 4,208,000 | 2,800,000 | 1.867 | 2,128,000 | 0.047 | ||
| 08/10/2026 | 0.025 | 23.660 | 2,096,000 | 4,928,000 | 3.285 | 768,000 | 0.030 | 1,280,000 | 0.030 |
| 07/10/2026 | 0.029 | 23.940 | 1,664,000 | 4,416,000 | 2.944 | 304,000 | 0.029 | 880,000 | 0.028 |
| 06/10/2026 | 0.032 | 24.260 | 2,784,000 | 3,840,000 | 2.560 | 640,000 | 0.032 | 1,792,000 | 0.030 |
| 05/10/2026 | 0.028 | 23.880 | 1,568,000 | 2,688,000 | 1.792 | 848,000 | 0.029 | 704,000 | 0.027 |
| 02/10/2026 | 0.032 | 24.240 | 15,264,000 | 2,832,000 | 1.888 | 7,424,000 | 0.030 | 7,136,000 | 0.030 |
| 30/09/2026 | 0.047 | 25.240 | 5,104,000 | 3,120,000 | 2.080 | 1,824,000 | 0.046 | 2,576,000 | 0.046 |
| 29/09/2026 | 0.046 | 25.200 | 5,456,000 | 2,368,000 | 1.579 | 2,704,000 | 0.045 | 2,448,000 | 0.045 |
| 28/09/2026 | 0.054 | 25.860 | 3,904,000 | 2,624,000 | 1.749 | 1,856,000 | 0.053 | 2,048,000 | 0.053 |
| 25/09/2026 | 0.055 | 25.900 | 4,464,000 | 2,432,000 | 1.621 | 1,584,000 | 0.053 | 2,880,000 | 0.053 |
| 24/09/2026 | 0.061 | 26.580 | 0 | 1,136,000 | 0.757 | ||||
| 23/09/2026 | 0.059 | 26.180 | 160,000 | 1,136,000 | 0.757 | 80,000 | 0.060 | ||
| 22/09/2026 | 0.073 | 27.200 | 1,792,000 | 1,216,000 | 0.811 | 768,000 | 0.077 | 352,000 | 0.077 |
| 21/09/2026 | 0.075 | 27.580 | 2,080,000 | 1,632,000 | 1.088 | 1,296,000 | 0.072 | ||
| 18/09/2026 | 0.060 | 26.400 | 640,000 | 2,928,000 | 1.952 | 608,000 | 0.061 | ||
| 17/09/2026 | 0.058 | 26.140 | 4,048,000 | 2,320,000 | 1.547 | 2,320,000 | 0.055 | 1,600,000 | 0.054 |
| 16/09/2026 | 0.058 | 26.180 | 3,472,000 | 3,040,000 | 2.027 | 1,472,000 | 0.059 | 1,952,000 | 0.058 |
| 15/09/2026 | 0.064 | 26.500 | 368,000 | 2,560,000 | 1.707 | ||||
| 14/09/2026 | 0.071 | 27.160 | 720,000 | 2,560,000 | 1.707 | 176,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |