59290 小米法兴七三牛Ａ (R 牛证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.077 | 27.480 | 464,000 | 1,440,000 | 0.960 | 464,000 | 0.083 | ||
| 26/08/2026 | 0.087 | 28.460 | 0 | 976,000 | 0.651 | ||||
| 25/08/2026 | 0.081 | 27.760 | 2,832,000 | 976,000 | 0.651 | 2,304,000 | 0.083 | 528,000 | 0.083 |
| 24/08/2026 | 0.081 | 27.820 | 0 | 2,752,000 | 1.835 | ||||
| 21/08/2026 | 0.094 | 29.020 | 64,000 | 2,752,000 | 1.835 | 16,000 | 0.090 | ||
| 20/08/2026 | 0.081 | 27.760 | 544,000 | 2,768,000 | 1.845 | ||||
| 19/08/2026 | 0.076 | 27.440 | 3,200,000 | 2,768,000 | 1.845 | 272,000 | 0.082 | ||
| 18/08/2026 | 0.060 | 26.180 | 11,424,000 | 3,040,000 | 2.027 | 5,024,000 | 0.051 | 5,648,000 | 0.049 |
| 17/08/2026 | 0.057 | 25.880 | 1,616,000 | 2,416,000 | 1.611 | 1,248,000 | 0.058 | ||
| 14/08/2026 | 0.053 | 25.620 | 11,632,000 | 3,664,000 | 2.443 | 5,328,000 | 0.052 | 6,096,000 | 0.052 |
| 13/08/2026 | 0.055 | 25.880 | 7,376,000 | 2,896,000 | 1.931 | 3,120,000 | 0.059 | 4,128,000 | 0.058 |
| 12/08/2026 | 0.061 | 26.360 | 14,368,000 | 1,888,000 | 1.259 | 7,264,000 | 0.061 | 6,304,000 | 0.060 |
| 11/08/2026 | 0.066 | 26.660 | 5,328,000 | 2,848,000 | 1.899 | 1,904,000 | 0.067 | 1,760,000 | 0.070 |
| 10/08/2026 | 0.078 | 27.620 | 672,000 | 2,992,000 | 1.995 | 64,000 | 0.072 | ||
| 07/08/2026 | 0.070 | 27.060 | 6,000,000 | 2,928,000 | 1.952 | 2,816,000 | 0.059 | 2,656,000 | 0.060 |
| 06/08/2026 | 0.067 | 26.860 | 2,752,000 | 3,088,000 | 2.059 | 1,008,000 | 0.069 | 1,536,000 | 0.066 |
| 05/08/2026 | 0.078 | 27.640 | 3,664,000 | 2,560,000 | 1.707 | 1,472,000 | 0.080 | 2,096,000 | 0.083 |
| 04/08/2026 | 0.081 | 27.960 | 1,616,000 | 1,936,000 | 1.291 | 896,000 | 0.075 | 720,000 | 0.077 |
| 03/08/2026 | 0.081 | 27.960 | 5,680,000 | 2,112,000 | 1.408 | 2,240,000 | 0.076 | 3,088,000 | 0.075 |
| 31/07/2026 | 0.093 | 28.780 | 3,872,000 | 1,264,000 | 0.843 | 2,144,000 | 0.094 | 1,664,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |