59293 药明法兴六乙牛Ａ (R 牛证)
按盘价 
0.107 -0.026 (-19.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.133 | 39.320 | 8,455,000 | 4,060,000 | 5.075 | 2,605,000 | 0.140 | 3,550,000 | 0.141 |
| 15/07/2026 | 0.136 | 39.540 | 1,915,000 | 3,115,000 | 3.894 | 765,000 | 0.137 | ||
| 14/07/2026 | 0.122 | 38.200 | 1,030,000 | 2,350,000 | 2.938 | 340,000 | 0.120 | ||
| 13/07/2026 | 0.111 | 37.320 | 2,005,000 | 2,690,000 | 3.363 | 940,000 | 0.113 | 300,000 | 0.113 |
| 10/07/2026 | 0.118 | 37.960 | 3,175,000 | 3,330,000 | 4.163 | 1,000,000 | 0.121 | 575,000 | 0.112 |
| 09/07/2026 | 0.110 | 37.060 | 5,040,000 | 3,755,000 | 4.694 | 960,000 | 0.111 | 2,035,000 | 0.109 |
| 08/07/2026 | 0.095 | 35.660 | 31,095,000 | 2,680,000 | 3.350 | 14,270,000 | 0.102 | 9,455,000 | 0.107 |
| 07/07/2026 | 0.107 | 36.780 | 2,175,000 | 7,495,000 | 9.369 | 1,255,000 | 0.109 | 740,000 | 0.112 |
| 06/07/2026 | 0.117 | 37.800 | 3,835,000 | 8,010,000 | 10.013 | 2,135,000 | 0.117 | 930,000 | 0.118 |
| 03/07/2026 | 0.114 | 37.560 | 9,345,000 | 9,215,000 | 11.519 | 6,895,000 | 0.104 | 925,000 | 0.100 |
| 02/07/2026 | 0.097 | 35.860 | 12,825,000 | 15,185,000 | 18.981 | 530,000 | 0.095 | 9,220,000 | 0.097 |
| 30/06/2026 | 0.084 | 34.600 | 21,965,000 | 6,495,000 | 8.119 | 9,200,000 | 0.086 | 11,470,000 | 0.086 |
| 29/06/2026 | 0.093 | 35.280 | 3,520,000 | 4,225,000 | 5.281 | 10,000 | 0.075 | 40,000 | 0.091 |
| 26/06/2026 | 0.069 | 33.040 | 33,045,000 | 4,195,000 | 5.244 | 14,780,000 | 0.067 | 15,670,000 | 0.067 |
| 25/06/2026 | 0.069 | 33.100 | 15,410,000 | 3,305,000 | 4.131 | 5,980,000 | 0.063 | 8,160,000 | 0.065 |
| 24/06/2026 | 0.064 | 32.440 | 3,015,000 | 1,125,000 | 1.406 | 1,640,000 | 0.066 | 930,000 | 0.066 |
| 23/06/2026 | 0.050 | 31.140 | 12,095,000 | 1,835,000 | 2.294 | 5,120,000 | 0.051 | 5,000,000 | 0.051 |
| 22/06/2026 | 0.045 | 30.740 | 4,645,000 | 1,955,000 | 2.444 | 2,525,000 | 0.040 | 2,055,000 | 0.043 |
| 18/06/2026 | 0.044 | 30.820 | 10,905,000 | 2,425,000 | 3.031 | 4,460,000 | 0.040 | 5,905,000 | 0.040 |
| 17/06/2026 | 0.035 | 29.860 | 5,510,000 | 980,000 | 1.225 | 2,480,000 | 0.035 | 3,030,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |