59293 中化花旗四乙牛Ａ (R 牛证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.116 | 4.580 | 0 | 268,000 | 0.540 | ||||
| 17/04/2024 | 0.113 | 4.520 | 0 | 268,000 | 0.540 | ||||
| 16/04/2024 | 0.117 | 4.560 | 0 | 268,000 | 0.540 | ||||
| 15/04/2024 | 0.122 | 4.650 | 0 | 268,000 | 0.540 | ||||
| 12/04/2024 | 0.117 | 4.570 | 0 | 268,000 | 0.540 | ||||
| 11/04/2024 | 0.120 | 4.600 | 4,000 | 268,000 | 0.540 | 4,000 | 0.120 | ||
| 10/04/2024 | 0.118 | 4.610 | 300,000 | 272,000 | 0.540 | 300,000 | 0.117 | ||
| 09/04/2024 | 0.113 | 4.530 | 100,000 | 572,000 | 1.140 | 100,000 | 0.116 | ||
| 08/04/2024 | 0.115 | 4.570 | 0 | 472,000 | 0.940 | ||||
| 05/04/2024 | 0.113 | 4.530 | 204,000 | 472,000 | 0.940 | 204,000 | 0.113 | ||
| 03/04/2024 | 0.122 | 4.640 | 4,000 | 268,000 | 0.540 | 4,000 | 0.124 | ||
| 02/04/2024 | 0.123 | 4.660 | 100,000 | 272,000 | 0.540 | 100,000 | 0.121 | ||
| 28/03/2024 | 0.104 | 4.440 | 20,000 | 172,000 | 0.340 | 20,000 | 0.104 | ||
| 27/03/2024 | 0.099 | 4.400 | 0 | 192,000 | 0.380 | ||||
| 26/03/2024 | 0.107 | 4.470 | 120,000 | 192,000 | 0.380 | 100,000 | 0.110 | 20,000 | 0.103 |
| 25/03/2024 | 0.110 | 4.490 | 100,000 | 272,000 | 0.540 | 100,000 | 0.115 | ||
| 22/03/2024 | 0.105 | 4.450 | 4,000 | 172,000 | 0.340 | 4,000 | 0.105 | ||
| 21/03/2024 | 0.118 | 4.580 | 0 | 168,000 | 0.340 | ||||
| 20/03/2024 | 0.115 | 4.560 | 0 | 168,000 | 0.340 | ||||
| 19/03/2024 | 0.115 | 4.540 | 0 | 168,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |