59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.375 | 26,999.810 | 0 | 13,270,000 | 9.547 | ||||
| 13/01/2026 | 0.360 | 26,848.470 | 0 | 13,270,000 | 9.547 | ||||
| 12/01/2026 | 0.335 | 26,608.480 | 160,000 | 13,270,000 | 9.547 | ||||
| 09/01/2026 | 0.300 | 26,231.790 | 0 | 13,270,000 | 9.547 | ||||
| 08/01/2026 | 0.300 | 26,149.310 | 160,000 | 13,270,000 | 9.547 | ||||
| 07/01/2026 | 0.335 | 26,458.950 | 0 | 13,270,000 | 9.547 | ||||
| 06/01/2026 | 0.355 | 26,710.450 | 100,000 | 13,270,000 | 9.547 | 100,000 | 0.360 | ||
| 05/01/2026 | 0.310 | 26,347.240 | 0 | 13,370,000 | 9.619 | ||||
| 02/01/2026 | 0.310 | 26,338.470 | 0 | 13,370,000 | 9.619 | ||||
| 31/12/2025 | 0.255 | 25,630.540 | 0 | 13,370,000 | 9.619 | ||||
| 30/12/2025 | 0.260 | 25,854.600 | 0 | 13,370,000 | 9.619 | ||||
| 29/12/2025 | 0.260 | 25,635.230 | 0 | 13,370,000 | 9.619 | ||||
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 13,370,000 | 9.619 | ||||
| 23/12/2025 | 0.260 | 25,774.140 | 0 | 13,370,000 | 9.619 | ||||
| 22/12/2025 | 0.260 | 25,801.770 | 0 | 13,370,000 | 9.619 | ||||
| 19/12/2025 | 0.250 | 25,690.530 | 0 | 13,370,000 | 9.619 | ||||
| 18/12/2025 | 0.241 | 25,498.130 | 140,000 | 13,370,000 | 9.619 | 140,000 | 0.230 | ||
| 17/12/2025 | 0.237 | 25,468.780 | 90,000 | 13,510,000 | 9.719 | 90,000 | 0.237 | ||
| 16/12/2025 | 0.215 | 25,235.410 | 3,330,000 | 13,600,000 | 9.784 | 640,000 | 0.213 | 1,770,000 | 0.213 |
| 15/12/2025 | 0.260 | 25,628.880 | 40,000 | 12,470,000 | 8.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |