59297 汇丰花旗四乙牛Ａ (R 牛证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.211 | 68.950 | 0 | 52,000 | 0.090 | ||||
| 13/05/2024 | 0.201 | 68.100 | 24,000 | 52,000 | 0.090 | 12,000 | 0.201 | 12,000 | 0.200 |
| 10/05/2024 | 0.201 | 68.000 | 1,600,000 | 52,000 | 0.090 | 800,000 | 0.201 | 800,000 | 0.201 |
| 09/05/2024 | 0.200 | 67.700 | 2,000,000 | 52,000 | 0.090 | 1,000,000 | 0.203 | 1,000,000 | 0.204 |
| 08/05/2024 | 0.202 | 67.926 | 8,000 | 52,000 | 0.090 | 8,000 | 0.202 | ||
| 07/05/2024 | 0.194 | 67.276 | 0 | 60,000 | 0.100 | ||||
| 06/05/2024 | 0.191 | 66.776 | 0 | 60,000 | 0.100 | ||||
| 03/05/2024 | 0.192 | 66.926 | 4,000 | 60,000 | 0.100 | 4,000 | 0.192 | ||
| 02/05/2024 | 0.191 | 66.826 | 1,440,000 | 56,000 | 0.090 | 740,000 | 0.190 | 700,000 | 0.190 |
| 30/04/2024 | 0.170 | 64.576 | 16,000 | 96,000 | 0.160 | 16,000 | 0.170 | ||
| 29/04/2024 | 0.154 | 63.126 | 744,000 | 112,000 | 0.190 | 372,000 | 0.154 | 372,000 | 0.155 |
| 26/04/2024 | 0.148 | 62.526 | 0 | 112,000 | 0.190 | ||||
| 25/04/2024 | 0.148 | 62.326 | 1,240,000 | 112,000 | 0.190 | 620,000 | 0.147 | 620,000 | 0.147 |
| 24/04/2024 | 0.148 | 62.276 | 0 | 112,000 | 0.190 | ||||
| 23/04/2024 | 0.145 | 61.826 | 8,000 | 112,000 | 0.190 | 8,000 | 0.145 | ||
| 22/04/2024 | 0.134 | 60.976 | 288,000 | 120,000 | 0.200 | 164,000 | 0.134 | 124,000 | 0.135 |
| 19/04/2024 | 0.120 | 59.426 | 3,284,000 | 160,000 | 0.270 | 1,632,000 | 0.119 | 1,612,000 | 0.119 |
| 18/04/2024 | 0.128 | 60.226 | 248,000 | 180,000 | 0.300 | 124,000 | 0.123 | 124,000 | 0.122 |
| 17/04/2024 | 0.123 | 59.726 | 100,000 | 180,000 | 0.300 | 100,000 | 0.123 | ||
| 16/04/2024 | 0.128 | 59.976 | 1,336,000 | 280,000 | 0.470 | 480,000 | 0.130 | 668,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |