59309 小米法巴八六熊Ｇ (R 熊证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.063 | 41.980 | 180,000 | 6,240,000 | 6.240 | 100,000 | 0.062 | ||
| 03/12/2025 | 0.076 | 40.220 | 40,000 | 6,340,000 | 6.340 | 40,000 | 0.071 | ||
| 02/12/2025 | 0.074 | 40.700 | 0 | 6,380,000 | 6.380 | ||||
| 01/12/2025 | 0.078 | 40.300 | 200,000 | 6,380,000 | 6.380 | 160,000 | 0.078 | ||
| 28/11/2025 | 0.070 | 41.020 | 220,000 | 6,540,000 | 6.540 | 220,000 | 0.070 | ||
| 27/11/2025 | 0.069 | 41.100 | 120,000 | 6,760,000 | 6.760 | ||||
| 26/11/2025 | 0.077 | 40.100 | 280,000 | 6,760,000 | 6.760 | ||||
| 25/11/2025 | 0.077 | 40.340 | 1,980,000 | 6,760,000 | 6.760 | ||||
| 24/11/2025 | 0.091 | 38.660 | 100,000 | 6,760,000 | 6.760 | ||||
| 21/11/2025 | 0.096 | 38.080 | 1,360,000 | 6,760,000 | 6.760 | 1,000,000 | 0.102 | ||
| 20/11/2025 | 0.100 | 37.700 | 7,560,000 | 5,760,000 | 5.760 | 6,840,000 | 0.098 | 620,000 | 0.100 |
| 19/11/2025 | 0.087 | 38.820 | 10,320,000 | 11,980,000 | 11.980 | 3,080,000 | 0.091 | 6,960,000 | 0.088 |
| 18/11/2025 | 0.072 | 40.780 | 220,000 | 8,100,000 | 8.100 | 120,000 | 0.072 | ||
| 17/11/2025 | 0.062 | 41.960 | 160,000 | 8,220,000 | 8.220 | 100,000 | 0.062 | ||
| 14/11/2025 | 0.057 | 42.360 | 260,000 | 8,320,000 | 8.320 | ||||
| 13/11/2025 | 0.050 | 43.500 | 300,000 | 8,320,000 | 8.320 | ||||
| 12/11/2025 | 0.048 | 43.700 | 1,660,000 | 8,320,000 | 8.320 | ||||
| 11/11/2025 | 0.055 | 42.980 | 700,000 | 8,320,000 | 8.320 | ||||
| 10/11/2025 | 0.059 | 42.360 | 380,000 | 8,320,000 | 8.320 | 40,000 | 0.056 | ||
| 07/11/2025 | 0.061 | 42.240 | 700,000 | 8,280,000 | 8.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |