59317 恒指法兴八二牛Ｖ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.285 | 26,923.620 | 0 | 30,000 | 0.015 | ||||
| 14/01/2026 | 0.285 | 26,999.810 | 0 | 30,000 | 0.015 | ||||
| 13/01/2026 | 0.280 | 26,848.470 | 40,000 | 30,000 | 0.015 | 40,000 | 0.295 | ||
| 12/01/2026 | 0.249 | 26,608.480 | 70,000 | 70,000 | 0.035 | 70,000 | 0.234 | ||
| 09/01/2026 | 0.216 | 26,231.790 | 170,000 | 140,000 | 0.070 | 70,000 | 0.222 | 100,000 | 0.220 |
| 08/01/2026 | 0.211 | 26,149.310 | 50,000 | 110,000 | 0.055 | 50,000 | 0.219 | ||
| 07/01/2026 | 0.243 | 26,458.950 | 0 | 60,000 | 0.030 | ||||
| 06/01/2026 | 0.265 | 26,710.450 | 110,000 | 60,000 | 0.030 | 110,000 | 0.266 | ||
| 05/01/2026 | 0.231 | 26,347.240 | 70,000 | 170,000 | 0.085 | 20,000 | 0.233 | 50,000 | 0.232 |
| 02/01/2026 | 0.230 | 26,338.470 | 160,000 | 140,000 | 0.070 | 130,000 | 0.211 | 30,000 | 0.224 |
| 31/12/2025 | 0.159 | 25,630.540 | 110,000 | 240,000 | 0.120 | 110,000 | 0.173 | ||
| 30/12/2025 | 0.184 | 25,854.600 | 250,000 | 130,000 | 0.065 | 60,000 | 0.190 | 190,000 | 0.170 |
| 29/12/2025 | 0.166 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.184 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.181 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.181 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.171 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.151 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.147 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.126 | 25,235.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |