59324 中芯法兴六二牛Ｃ (R 牛证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.330 | 77.350 | 0 | 375,000 | 0.375 | ||||
| 14/01/2026 | 0.315 | 75.950 | 0 | 375,000 | 0.375 | ||||
| 13/01/2026 | 0.305 | 74.450 | 295,000 | 375,000 | 0.375 | 295,000 | 0.305 | ||
| 12/01/2026 | 0.315 | 75.300 | 1,000,000 | 80,000 | 0.080 | 1,000,000 | 0.315 | ||
| 09/01/2026 | 0.315 | 74.400 | 0 | 1,080,000 | 1.080 | ||||
| 08/01/2026 | 0.320 | 74.950 | 0 | 1,080,000 | 1.080 | ||||
| 07/01/2026 | 0.320 | 74.700 | 0 | 1,080,000 | 1.080 | ||||
| 06/01/2026 | 0.330 | 75.600 | 0 | 1,080,000 | 1.080 | ||||
| 05/01/2026 | 0.335 | 76.500 | 5,000 | 1,080,000 | 1.080 | 5,000 | 0.340 | ||
| 02/01/2026 | 0.305 | 75.100 | 0 | 1,085,000 | 1.085 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 1,085,000 | 1.085 | ||||
| 30/12/2025 | 0.285 | 72.500 | 155,000 | 1,085,000 | 1.085 | 155,000 | 0.285 | ||
| 29/12/2025 | 0.270 | 69.550 | 2,585,000 | 1,240,000 | 1.240 | 2,285,000 | 0.284 | ||
| 24/12/2025 | 0.280 | 71.050 | 600,000 | 3,525,000 | 3.525 | ||||
| 23/12/2025 | 0.260 | 68.900 | 605,000 | 3,525,000 | 3.525 | 605,000 | 0.265 | ||
| 22/12/2025 | 0.255 | 68.900 | 720,000 | 2,920,000 | 2.920 | 720,000 | 0.246 | ||
| 19/12/2025 | 0.218 | 65.050 | 1,230,000 | 2,200,000 | 2.200 | 1,230,000 | 0.226 | ||
| 18/12/2025 | 0.215 | 64.700 | 0 | 3,430,000 | 3.430 | ||||
| 17/12/2025 | 0.215 | 64.750 | 2,645,000 | 3,430,000 | 3.430 | 2,345,000 | 0.208 | ||
| 16/12/2025 | 0.203 | 63.450 | 0 | 1,085,000 | 1.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |