59325 平安法巴八五牛Ｈ (R 牛证)
按盘价 
0.200 +0.022 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.178 | 70.950 | 95,000 | 5,000 | 0.006 | 95,000 | 0.176 | ||
| 27/01/2026 | 0.169 | 69.700 | 0 | 100,000 | 0.125 | ||||
| 26/01/2026 | 0.152 | 68.100 | 0 | 100,000 | 0.125 | ||||
| 23/01/2026 | 0.143 | 67.000 | 0 | 100,000 | 0.125 | ||||
| 22/01/2026 | 0.142 | 66.900 | 15,000 | 100,000 | 0.125 | 15,000 | 0.141 | ||
| 21/01/2026 | 0.161 | 68.500 | 0 | 115,000 | 0.144 | ||||
| 20/01/2026 | 0.163 | 69.000 | 0 | 115,000 | 0.144 | ||||
| 19/01/2026 | 0.156 | 68.400 | 515,000 | 115,000 | 0.144 | 515,000 | 0.155 | ||
| 16/01/2026 | 0.160 | 68.650 | 200,000 | 630,000 | 0.788 | 200,000 | 0.164 | ||
| 15/01/2026 | 0.168 | 69.550 | 835,000 | 830,000 | 1.038 | 835,000 | 0.169 | ||
| 14/01/2026 | 0.160 | 68.700 | 400,000 | 1,665,000 | 2.081 | ||||
| 13/01/2026 | 0.174 | 70.000 | 200,000 | 1,665,000 | 2.081 | 200,000 | 0.178 | ||
| 12/01/2026 | 0.157 | 68.500 | 965,000 | 1,465,000 | 1.831 | 465,000 | 0.157 | ||
| 09/01/2026 | 0.170 | 70.000 | 1,315,000 | 1,930,000 | 2.412 | 715,000 | 0.178 | ||
| 08/01/2026 | 0.178 | 70.200 | 0 | 1,215,000 | 1.519 | ||||
| 07/01/2026 | 0.182 | 71.100 | 400,000 | 1,215,000 | 1.519 | 400,000 | 0.180 | ||
| 06/01/2026 | 0.192 | 72.000 | 1,895,000 | 1,615,000 | 2.019 | 1,495,000 | 0.182 | ||
| 05/01/2026 | 0.159 | 68.600 | 1,935,000 | 3,110,000 | 3.888 | 900,000 | 0.149 | 820,000 | 0.159 |
| 02/01/2026 | 0.139 | 66.800 | 0 | 3,190,000 | 3.988 | ||||
| 31/12/2025 | 0.130 | 65.150 | 0 | 3,190,000 | 3.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |