59331 恒指法兴八甲牛Ｘ (R 牛证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.069 | 26,381.020 | 2,820,000 | 2,490,000 | 1.245 | 560,000 | 0.097 | 2,260,000 | 0.087 |
| 25/02/2026 | 0.096 | 26,765.720 | 1,410,000 | 790,000 | 0.395 | 970,000 | 0.101 | 440,000 | 0.100 |
| 24/02/2026 | 0.086 | 26,590.320 | 1,480,000 | 1,320,000 | 0.660 | 80,000 | 0.086 | 1,400,000 | 0.087 |
| 23/02/2026 | 0.132 | 27,081.910 | 730,000 | 0 | 0.000 | 650,000 | 0.124 | 80,000 | 0.128 |
| 20/02/2026 | 0.075 | 26,413.350 | 1,010,000 | 570,000 | 0.285 | 730,000 | 0.083 | 280,000 | 0.079 |
| 16/02/2026 | 0.102 | 26,705.940 | 1,400,000 | 1,020,000 | 0.510 | 850,000 | 0.084 | 500,000 | 0.090 |
| 13/02/2026 | 0.084 | 26,567.120 | 2,790,000 | 1,370,000 | 0.685 | 710,000 | 0.089 | 2,080,000 | 0.089 |
| 12/02/2026 | 0.128 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.151 | 27,266.380 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |