59331 小米瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.089 | 22.300 | 0 | 100,000 | 0.080 | ||||
| 24/06/2026 | 0.085 | 22.960 | 0 | 100,000 | 0.080 | ||||
| 23/06/2026 | 0.086 | 22.620 | 0 | 100,000 | 0.080 | ||||
| 22/06/2026 | 0.077 | 23.720 | 0 | 100,000 | 0.080 | ||||
| 18/06/2026 | 0.070 | 24.580 | 40,000 | 100,000 | 0.080 | 40,000 | 0.069 | ||
| 17/06/2026 | 0.064 | 25.420 | 0 | 60,000 | 0.050 | ||||
| 16/06/2026 | 0.062 | 25.660 | 20,000 | 60,000 | 0.050 | 20,000 | 0.063 | ||
| 15/06/2026 | 0.057 | 26.260 | 0 | 40,000 | 0.030 | ||||
| 12/06/2026 | 0.057 | 26.200 | 0 | 40,000 | 0.030 | ||||
| 11/06/2026 | 0.059 | 25.840 | 0 | 40,000 | 0.030 | ||||
| 10/06/2026 | 0.057 | 26.320 | 60,000 | 40,000 | 0.030 | 60,000 | 0.057 | ||
| 09/06/2026 | 0.050 | 27.200 | 60,000 | 100,000 | 0.080 | 60,000 | 0.050 | ||
| 08/06/2026 | 0.047 | 27.380 | 40,000 | 40,000 | 0.030 | 40,000 | 0.046 | ||
| 05/06/2026 | 0.042 | 27.800 | 220,000 | 0 | 0.000 | 140,000 | 0.041 | 80,000 | 0.039 |
| 04/06/2026 | 0.039 | 28.380 | 0 | 60,000 | 0.050 | ||||
| 03/06/2026 | 0.038 | 28.580 | 0 | 60,000 | 0.050 | ||||
| 02/06/2026 | 0.031 | 29.620 | 0 | 60,000 | 0.050 | ||||
| 01/06/2026 | 0.038 | 28.720 | 60,000 | 60,000 | 0.050 | 60,000 | 0.039 | ||
| 29/05/2026 | 0.042 | 28.040 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.039 | 28.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |