59340 恒指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.215 +0.002 (+0.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.213 | 17,004.970 | 20,000 | 0 | 0.000 | 20,000 | 0.203 | ||
| 24/07/2024 | 0.187 | 17,311.050 | 0 | 20,000 | 0.010 | ||||
| 23/07/2024 | 0.172 | 17,469.360 | 30,000 | 20,000 | 0.010 | 10,000 | 0.156 | 20,000 | 0.159 |
| 22/07/2024 | 0.158 | 17,635.880 | 200,000 | 10,000 | 0.010 | 110,000 | 0.168 | 90,000 | 0.168 |
| 19/07/2024 | 0.181 | 17,417.680 | 90,000 | 30,000 | 0.010 | 60,000 | 0.180 | 30,000 | 0.176 |
| 18/07/2024 | 0.144 | 17,778.410 | 170,000 | 60,000 | 0.030 | 80,000 | 0.144 | 90,000 | 0.148 |
| 17/07/2024 | 0.147 | 17,739.410 | 0 | 50,000 | 0.030 | ||||
| 16/07/2024 | 0.147 | 17,727.980 | 0 | 50,000 | 0.030 | ||||
| 15/07/2024 | 0.121 | 18,015.940 | 1,210,000 | 50,000 | 0.030 | 1,210,000 | 0.116 | ||
| 12/07/2024 | 0.096 | 18,293.380 | 1,430,000 | 1,260,000 | 0.630 | 120,000 | 0.097 | 1,310,000 | 0.109 |
| 11/07/2024 | 0.136 | 17,832.330 | 20,000 | 70,000 | 0.030 | 20,000 | 0.147 | ||
| 10/07/2024 | 0.170 | 17,471.670 | 0 | 50,000 | 0.030 | ||||
| 09/07/2024 | 0.166 | 17,523.230 | 10,000 | 50,000 | 0.030 | 10,000 | 0.166 | ||
| 08/07/2024 | 0.163 | 17,524.060 | 80,000 | 60,000 | 0.030 | 80,000 | 0.163 | ||
| 05/07/2024 | 0.142 | 17,799.610 | 0 | 140,000 | 0.070 | ||||
| 04/07/2024 | 0.122 | 18,028.280 | 240,000 | 140,000 | 0.070 | 240,000 | 0.117 | ||
| 03/07/2024 | 0.133 | 17,978.570 | 10,000 | 380,000 | 0.190 | 10,000 | 0.134 | ||
| 02/07/2024 | 0.152 | 17,769.140 | 50,000 | 370,000 | 0.180 | 50,000 | 0.152 | ||
| 28/06/2024 | 0.155 | 17,718.610 | 200,000 | 320,000 | 0.160 | 150,000 | 0.153 | 50,000 | 0.147 |
| 27/06/2024 | 0.157 | 17,716.470 | 420,000 | 420,000 | 0.210 | 420,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |