59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.167 +0.008 (+5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.159 | 25,935.900 | 0 | 1,160,000 | 0.290 | ||||
| 03/12/2025 | 0.153 | 25,760.730 | 0 | 1,160,000 | 0.290 | ||||
| 02/12/2025 | 0.168 | 26,095.050 | 210,000 | 1,160,000 | 0.290 | 210,000 | 0.171 | ||
| 01/12/2025 | 0.162 | 26,033.260 | 20,000 | 1,370,000 | 0.340 | 20,000 | 0.162 | ||
| 28/11/2025 | 0.159 | 25,858.890 | 0 | 1,350,000 | 0.340 | ||||
| 27/11/2025 | 0.161 | 25,945.930 | 0 | 1,350,000 | 0.340 | ||||
| 26/11/2025 | 0.161 | 25,928.080 | 420,000 | 1,350,000 | 0.340 | 420,000 | 0.168 | ||
| 25/11/2025 | 0.157 | 25,894.550 | 240,000 | 1,770,000 | 0.440 | 240,000 | 0.157 | ||
| 24/11/2025 | 0.145 | 25,716.500 | 250,000 | 2,010,000 | 0.500 | 200,000 | 0.140 | 50,000 | 0.140 |
| 21/11/2025 | 0.121 | 25,220.020 | 1,180,000 | 2,160,000 | 0.540 | 120,000 | 0.130 | 1,060,000 | 0.129 |
| 20/11/2025 | 0.152 | 25,835.570 | 10,000 | 1,220,000 | 0.300 | 10,000 | 0.150 | ||
| 19/11/2025 | 0.153 | 25,830.650 | 20,000 | 1,210,000 | 0.300 | 20,000 | 0.152 | ||
| 18/11/2025 | 0.157 | 25,930.030 | 280,000 | 1,190,000 | 0.300 | 280,000 | 0.161 | ||
| 17/11/2025 | 0.182 | 26,384.280 | 0 | 910,000 | 0.230 | ||||
| 14/11/2025 | 0.194 | 26,572.460 | 0 | 910,000 | 0.230 | ||||
| 13/11/2025 | 0.216 | 27,073.030 | 0 | 910,000 | 0.230 | ||||
| 12/11/2025 | 0.209 | 26,922.730 | 0 | 910,000 | 0.230 | ||||
| 11/11/2025 | 0.197 | 26,696.410 | 0 | 910,000 | 0.230 | ||||
| 10/11/2025 | 0.196 | 26,649.060 | 10,000 | 910,000 | 0.230 | 10,000 | 0.196 | ||
| 07/11/2025 | 0.175 | 26,241.830 | 0 | 920,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |