59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.187 | 26,563.900 | 0 | 1,000,000 | 0.250 | ||||
| 16/01/2026 | 0.200 | 26,844.960 | 0 | 1,000,000 | 0.250 | ||||
| 15/01/2026 | 0.205 | 26,923.620 | 0 | 1,000,000 | 0.250 | ||||
| 14/01/2026 | 0.205 | 26,999.810 | 0 | 1,000,000 | 0.250 | ||||
| 13/01/2026 | 0.201 | 26,848.470 | 200,000 | 1,000,000 | 0.250 | 200,000 | 0.213 | ||
| 12/01/2026 | 0.186 | 26,608.480 | 100,000 | 1,200,000 | 0.300 | 100,000 | 0.180 | ||
| 09/01/2026 | 0.170 | 26,231.790 | 100,000 | 1,300,000 | 0.330 | 100,000 | 0.173 | ||
| 08/01/2026 | 0.167 | 26,149.310 | 0 | 1,200,000 | 0.300 | ||||
| 07/01/2026 | 0.183 | 26,458.950 | 0 | 1,200,000 | 0.300 | ||||
| 06/01/2026 | 0.192 | 26,710.450 | 0 | 1,200,000 | 0.300 | ||||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 1,200,000 | 0.300 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 160,000 | 1,200,000 | 0.300 | 160,000 | 0.157 | ||
| 31/12/2025 | 0.142 | 25,630.540 | 0 | 1,360,000 | 0.340 | ||||
| 30/12/2025 | 0.151 | 25,854.600 | 0 | 1,360,000 | 0.340 | ||||
| 29/12/2025 | 0.144 | 25,635.230 | 650,000 | 1,360,000 | 0.340 | 500,000 | 0.164 | 150,000 | 0.154 |
| 24/12/2025 | 0.151 | 25,818.930 | 0 | 1,710,000 | 0.430 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 1,710,000 | 0.430 | ||||
| 22/12/2025 | 0.151 | 25,801.770 | 0 | 1,710,000 | 0.430 | ||||
| 19/12/2025 | 0.147 | 25,690.530 | 200,000 | 1,710,000 | 0.430 | 200,000 | 0.147 | ||
| 18/12/2025 | 0.136 | 25,498.130 | 0 | 1,910,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |