59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.300 | 26,923.620 | 320,000 | 110,000 | 0.055 | 180,000 | 0.317 | 140,000 | 0.300 |
| 14/01/2026 | 0.305 | 26,999.810 | 230,000 | 150,000 | 0.075 | 90,000 | 0.304 | 140,000 | 0.313 |
| 13/01/2026 | 0.285 | 26,848.470 | 1,330,000 | 100,000 | 0.050 | 1,230,000 | 0.308 | 90,000 | 0.299 |
| 12/01/2026 | 0.265 | 26,608.480 | 2,300,000 | 1,240,000 | 0.620 | 1,130,000 | 0.238 | 1,170,000 | 0.229 |
| 09/01/2026 | 0.225 | 26,231.790 | 1,000,000 | 1,200,000 | 0.600 | 1,000,000 | 0.225 | ||
| 08/01/2026 | 0.222 | 26,149.310 | 1,660,000 | 2,200,000 | 1.100 | 90,000 | 0.222 | 1,570,000 | 0.221 |
| 07/01/2026 | 0.255 | 26,458.950 | 0 | 720,000 | 0.360 | ||||
| 06/01/2026 | 0.280 | 26,710.450 | 480,000 | 720,000 | 0.360 | 310,000 | 0.276 | 100,000 | 0.280 |
| 05/01/2026 | 0.240 | 26,347.240 | 5,230,000 | 930,000 | 0.465 | 2,740,000 | 0.240 | 2,490,000 | 0.244 |
| 02/01/2026 | 0.239 | 26,338.470 | 6,820,000 | 1,180,000 | 0.590 | 4,730,000 | 0.199 | 2,090,000 | 0.186 |
| 31/12/2025 | 0.169 | 25,630.540 | 4,710,000 | 3,820,000 | 1.910 | 3,200,000 | 0.172 | 1,510,000 | 0.167 |
| 30/12/2025 | 0.192 | 25,854.600 | 4,270,000 | 5,510,000 | 2.755 | 10,000 | 0.172 | 4,260,000 | 0.187 |
| 29/12/2025 | 0.174 | 25,635.230 | 6,800,000 | 1,260,000 | 0.630 | 3,370,000 | 0.190 | 3,430,000 | 0.191 |
| 24/12/2025 | 0.193 | 25,818.930 | 0 | 1,200,000 | 0.600 | ||||
| 23/12/2025 | 0.190 | 25,774.140 | 2,080,000 | 1,200,000 | 0.600 | 2,080,000 | 0.200 | ||
| 22/12/2025 | 0.190 | 25,801.770 | 1,090,000 | 3,280,000 | 1.640 | 1,090,000 | 0.192 | ||
| 19/12/2025 | 0.183 | 25,690.530 | 4,700,000 | 2,190,000 | 1.095 | 2,610,000 | 0.183 | 2,090,000 | 0.176 |
| 18/12/2025 | 0.164 | 25,498.130 | 4,220,000 | 2,710,000 | 1.355 | 2,150,000 | 0.163 | 2,070,000 | 0.161 |
| 17/12/2025 | 0.159 | 25,468.780 | 6,570,000 | 2,790,000 | 1.395 | 3,350,000 | 0.155 | 3,220,000 | 0.149 |
| 16/12/2025 | 0.137 | 25,235.410 | 10,540,000 | 2,920,000 | 1.460 | 5,660,000 | 0.135 | 4,880,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |