59355 恒指摩通六乙熊５ (R 熊证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.152 | 18,013.160 | 410,000 | 180,000 | 0.090 | 130,000 | 0.162 | 280,000 | 0.156 |
| 17/09/2024 | 0.191 | 17,660.020 | 160,000 | 30,000 | 0.015 | 80,000 | 0.191 | 80,000 | 0.189 |
| 16/09/2024 | 0.217 | 17,422.120 | 0 | 30,000 | 0.015 | ||||
| 13/09/2024 | 0.220 | 17,369.090 | 0 | 30,000 | 0.015 | ||||
| 12/09/2024 | 0.231 | 17,240.390 | 160,000 | 30,000 | 0.015 | 80,000 | 0.229 | 80,000 | 0.225 |
| 11/09/2024 | 0.246 | 17,108.710 | 80,000 | 30,000 | 0.015 | 80,000 | 0.255 | ||
| 10/09/2024 | 0.230 | 17,234.090 | 70,000 | 110,000 | 0.055 | 70,000 | 0.231 | ||
| 09/09/2024 | 0.238 | 17,196.960 | 140,000 | 40,000 | 0.020 | 90,000 | 0.238 | 50,000 | 0.236 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.208 | 17,444.300 | 80,000 | 80,000 | 0.040 | 80,000 | 0.208 | ||
| 04/09/2024 | 0.204 | 17,457.340 | 240,000 | 0 | 0.000 | 170,000 | 0.211 | 70,000 | 0.204 |
| 03/09/2024 | 0.187 | 17,651.490 | 70,000 | 100,000 | 0.050 | 70,000 | 0.190 | ||
| 02/09/2024 | 0.184 | 17,691.970 | 1,200,000 | 30,000 | 0.015 | 1,170,000 | 0.170 | 30,000 | 0.184 |
| 30/08/2024 | 0.148 | 17,989.070 | 1,130,000 | 1,170,000 | 0.585 | 1,130,000 | 0.132 | ||
| 29/08/2024 | 0.175 | 17,786.320 | 0 | 40,000 | 0.020 | ||||
| 28/08/2024 | 0.183 | 17,692.450 | 40,000 | 40,000 | 0.020 | 40,000 | 0.181 | ||
| 27/08/2024 | 0.164 | 17,874.670 | 50,000 | 0 | 0.000 | 50,000 | 0.181 | ||
| 26/08/2024 | 0.174 | 17,798.730 | 50,000 | 50,000 | 0.025 | 50,000 | 0.174 | ||
| 23/08/2024 | 0.189 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.189 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |