59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.260 | 69.550 | 0 | 1,400,000 | 1.750 | ||||
| 14/01/2026 | 0.260 | 68.700 | 200,000 | 1,400,000 | 1.750 | 50,000 | 0.265 | ||
| 13/01/2026 | 0.270 | 70.000 | 570,000 | 1,350,000 | 1.688 | 495,000 | 0.270 | ||
| 12/01/2026 | 0.255 | 68.500 | 1,735,000 | 1,845,000 | 2.306 | 1,465,000 | 0.248 | ||
| 09/01/2026 | 0.265 | 70.000 | 110,000 | 380,000 | 0.475 | 110,000 | 0.260 | ||
| 08/01/2026 | 0.270 | 70.200 | 150,000 | 490,000 | 0.612 | ||||
| 07/01/2026 | 0.290 | 71.100 | 0 | 490,000 | 0.612 | ||||
| 06/01/2026 | 0.290 | 72.000 | 520,000 | 490,000 | 0.612 | 450,000 | 0.290 | ||
| 05/01/2026 | 0.260 | 68.600 | 1,110,000 | 940,000 | 1.175 | 880,000 | 0.250 | ||
| 02/01/2026 | 0.234 | 66.800 | 150,000 | 1,820,000 | 2.275 | 150,000 | 0.234 | ||
| 31/12/2025 | 0.223 | 65.150 | 0 | 1,970,000 | 2.462 | ||||
| 30/12/2025 | 0.228 | 65.950 | 150,000 | 1,970,000 | 2.462 | ||||
| 29/12/2025 | 0.234 | 66.400 | 825,000 | 1,970,000 | 2.462 | 425,000 | 0.234 | ||
| 24/12/2025 | 0.234 | 66.200 | 855,000 | 1,545,000 | 1.931 | 855,000 | 0.230 | ||
| 23/12/2025 | 0.233 | 65.950 | 855,000 | 690,000 | 0.862 | 855,000 | 0.236 | ||
| 22/12/2025 | 0.224 | 65.250 | 1,305,000 | 1,545,000 | 1.931 | 1,305,000 | 0.224 | ||
| 19/12/2025 | 0.225 | 65.450 | 0 | 240,000 | 0.300 | ||||
| 18/12/2025 | 0.224 | 65.200 | 0 | 240,000 | 0.300 | ||||
| 17/12/2025 | 0.223 | 65.050 | 0 | 240,000 | 0.300 | ||||
| 16/12/2025 | 0.214 | 63.900 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |