59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.174 +0.034 (+24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.140 | 56.650 | 0 | 915,000 | 1.144 | ||||
| 03/12/2025 | 0.140 | 56.400 | 0 | 915,000 | 1.144 | ||||
| 02/12/2025 | 0.146 | 57.400 | 0 | 915,000 | 1.144 | ||||
| 01/12/2025 | 0.145 | 57.000 | 400,000 | 915,000 | 1.144 | 345,000 | 0.145 | ||
| 28/11/2025 | 0.145 | 56.700 | 0 | 570,000 | 0.712 | ||||
| 27/11/2025 | 0.148 | 57.250 | 1,070,000 | 570,000 | 0.712 | 650,000 | 0.151 | 420,000 | 0.142 |
| 26/11/2025 | 0.149 | 57.350 | 475,000 | 800,000 | 1.000 | 475,000 | 0.154 | ||
| 25/11/2025 | 0.151 | 57.550 | 465,000 | 1,275,000 | 1.594 | 465,000 | 0.151 | ||
| 24/11/2025 | 0.142 | 56.550 | 0 | 1,740,000 | 2.175 | ||||
| 21/11/2025 | 0.142 | 56.900 | 540,000 | 1,740,000 | 2.175 | 535,000 | 0.148 | ||
| 20/11/2025 | 0.157 | 58.250 | 0 | 1,205,000 | 1.506 | ||||
| 19/11/2025 | 0.157 | 58.200 | 1,085,000 | 1,205,000 | 1.506 | 400,000 | 0.155 | 685,000 | 0.157 |
| 18/11/2025 | 0.159 | 58.200 | 0 | 920,000 | 1.150 | ||||
| 17/11/2025 | 0.172 | 59.550 | 0 | 920,000 | 1.150 | ||||
| 14/11/2025 | 0.178 | 59.950 | 100,000 | 920,000 | 1.150 | 100,000 | 0.185 | ||
| 13/11/2025 | 0.185 | 60.950 | 0 | 1,020,000 | 1.275 | ||||
| 12/11/2025 | 0.179 | 60.300 | 0 | 1,020,000 | 1.275 | ||||
| 11/11/2025 | 0.169 | 59.400 | 0 | 1,020,000 | 1.275 | ||||
| 10/11/2025 | 0.167 | 59.200 | 50,000 | 1,020,000 | 1.275 | 50,000 | 0.162 | ||
| 07/11/2025 | 0.157 | 57.950 | 95,000 | 1,070,000 | 1.338 | 95,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |