59366 工行瑞银八八牛Ｅ (R 牛证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 6.430 | 0 | 500,000 | 0.500 | ||||
| 03/07/2026 | 0.014 | 6.430 | 120,000 | 500,000 | 0.500 | 30,000 | 0.014 | 90,000 | 0.014 |
| 02/07/2026 | 0.014 | 6.420 | 0 | 440,000 | 0.440 | ||||
| 30/06/2026 | 0.015 | 6.430 | 0 | 440,000 | 0.440 | ||||
| 29/06/2026 | 0.018 | 6.620 | 0 | 440,000 | 0.440 | ||||
| 26/06/2026 | 0.019 | 6.620 | 0 | 440,000 | 0.440 | ||||
| 25/06/2026 | 0.019 | 6.630 | 0 | 440,000 | 0.440 | ||||
| 24/06/2026 | 0.021 | 6.770 | 0 | 440,000 | 0.440 | ||||
| 23/06/2026 | 0.024 | 6.960 | 0 | 440,000 | 0.440 | ||||
| 22/06/2026 | 0.023 | 6.880 | 0 | 440,000 | 0.440 | ||||
| 18/06/2026 | 0.023 | 6.850 | 0 | 440,000 | 0.440 | ||||
| 17/06/2026 | 0.026 | 7.040 | 0 | 440,000 | 0.440 | ||||
| 16/06/2026 | 0.029 | 7.190 | 0 | 440,000 | 0.440 | ||||
| 15/06/2026 | 0.029 | 7.160 | 2,000,000 | 440,000 | 0.440 | 2,000,000 | 0.030 | ||
| 12/06/2026 | 0.029 | 7.220 | 0 | 2,440,000 | 2.440 | ||||
| 11/06/2026 | 0.025 | 6.980 | 0 | 2,440,000 | 2.440 | ||||
| 10/06/2026 | 0.025 | 7.000 | 0 | 2,440,000 | 2.440 | ||||
| 09/06/2026 | 0.024 | 6.930 | 0 | 2,440,000 | 2.440 | ||||
| 08/06/2026 | 0.024 | 6.930 | 2,440,000 | 2,440,000 | 2.440 | 2,440,000 | 0.024 | ||
| 05/06/2026 | 0.021 | 6.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |