59367 工行瑞银八八牛Ｆ (R 牛证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.057 | 7.885 | 0 | 470,000 | 0.470 | ||||
| 10/11/2026 | 0.059 | 7.990 | 0 | 470,000 | 0.470 | ||||
| 09/11/2026 | 0.059 | 7.985 | 20,000 | 470,000 | 0.470 | 20,000 | 0.059 | ||
| 06/11/2026 | 0.059 | 7.950 | 40,000 | 450,000 | 0.450 | 20,000 | 0.057 | 20,000 | 0.059 |
| 05/11/2026 | 0.057 | 7.935 | 20,000 | 450,000 | 0.450 | 20,000 | 0.057 | ||
| 04/11/2026 | 0.055 | 7.820 | 0 | 470,000 | 0.470 | ||||
| 03/11/2026 | 0.054 | 7.740 | 0 | 470,000 | 0.470 | ||||
| 02/11/2026 | 0.054 | 7.775 | 285,000 | 470,000 | 0.470 | 285,000 | 0.060 | ||
| 30/10/2026 | 0.057 | 7.895 | 285,000 | 755,000 | 0.760 | 285,000 | 0.057 | ||
| 29/10/2026 | 0.054 | 7.780 | 0 | 470,000 | 0.470 | ||||
| 28/10/2026 | 0.051 | 7.605 | 20,000 | 470,000 | 0.470 | 20,000 | 0.051 | ||
| 27/10/2026 | 0.051 | 7.600 | 0 | 490,000 | 0.490 | ||||
| 26/10/2026 | 0.048 | 7.440 | 0 | 490,000 | 0.490 | ||||
| 23/10/2026 | 0.045 | 7.240 | 0 | 490,000 | 0.490 | ||||
| 22/10/2026 | 0.047 | 7.350 | 0 | 490,000 | 0.490 | ||||
| 21/10/2026 | 0.049 | 7.450 | 0 | 490,000 | 0.490 | ||||
| 20/10/2026 | 0.050 | 7.490 | 0 | 490,000 | 0.490 | ||||
| 16/10/2026 | 0.052 | 7.590 | 20,000 | 490,000 | 0.490 | 20,000 | 0.053 | ||
| 15/10/2026 | 0.055 | 7.695 | 30,000 | 510,000 | 0.510 | 30,000 | 0.055 | ||
| 14/10/2026 | 0.052 | 7.570 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |