59369 恒指法兴九二熊Ｃ (R 熊证)
按盘价 
0.135 -0.021 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.156 | 25,386.520 | 15,720,000 | 12,890,000 | 6.445 | 11,740,000 | 0.131 | 720,000 | 0.117 |
| 20/05/2026 | 0.134 | 25,651.120 | 11,690,000 | 23,910,000 | 11.955 | 2,940,000 | 0.134 | 3,850,000 | 0.135 |
| 19/05/2026 | 0.120 | 25,797.850 | 26,030,000 | 23,000,000 | 11.500 | 11,110,000 | 0.122 | 740,000 | 0.120 |
| 18/05/2026 | 0.131 | 25,675.180 | 46,970,000 | 33,370,000 | 16.685 | 20,000 | 0.137 | ||
| 15/05/2026 | 0.102 | 25,962.730 | 272,470,000 | 33,390,000 | 16.695 | 10,130,000 | 0.101 | 13,200,000 | 0.081 |
| 14/05/2026 | 0.062 | 26,389.040 | 238,950,000 | 30,320,000 | 15.160 | 23,930,000 | 0.043 | 52,980,000 | 0.042 |
| 13/05/2026 | 0.063 | 26,388.440 | 6,450,000 | 1,270,000 | 0.635 | 2,500,000 | 0.065 | 1,100,000 | 0.069 |
| 12/05/2026 | 0.064 | 26,347.910 | 51,030,000 | 2,670,000 | 1.335 | 10,960,000 | 0.054 | 10,110,000 | 0.050 |
| 11/05/2026 | 0.059 | 26,406.840 | 25,710,000 | 3,520,000 | 1.760 | 14,400,000 | 0.074 | ||
| 08/05/2026 | 0.060 | 26,393.710 | 131,400,000 | 17,920,000 | 8.960 | 50,390,000 | 0.070 | 67,150,000 | 0.068 |
| 07/05/2026 | 0.034 | 26,626.280 | 11,550,000 | 1,160,000 | 0.580 | 5,130,000 | 0.035 | 5,940,000 | 0.038 |
| 06/05/2026 | 0.082 | 26,213.780 | 350,000 | 350,000 | 0.175 | 350,000 | 0.087 | ||
| 05/05/2026 | 0.116 | 25,898.610 | 1,120,000 | 0 | 0.000 | 560,000 | 0.122 | 560,000 | 0.128 |
| 04/05/2026 | 0.089 | 26,095.880 | 360,000 | 0 | 0.000 | 180,000 | 0.088 | 180,000 | 0.080 |
| 30/04/2026 | 0.128 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.095 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.134 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.103 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.103 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.108 | 25,915.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |