59369 恒指法兴九二熊Ｃ (R 熊证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.325 | 23,412.180 | 0 | 1,100,000 | 0.550 | ||||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 1,100,000 | 0.550 | ||||
| 22/06/2026 | 0.290 | 23,768.520 | 0 | 1,100,000 | 0.550 | ||||
| 18/06/2026 | 0.285 | 23,924.810 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.275 | ||
| 17/06/2026 | 0.245 | 24,312.160 | 0 | 1,200,000 | 0.600 | ||||
| 16/06/2026 | 0.233 | 24,493.950 | 250,000 | 1,200,000 | 0.600 | 250,000 | 0.216 | ||
| 15/06/2026 | 0.198 | 24,842.670 | 0 | 1,450,000 | 0.725 | ||||
| 12/06/2026 | 0.213 | 24,718.100 | 0 | 1,450,000 | 0.725 | ||||
| 11/06/2026 | 0.250 | 24,249.290 | 0 | 1,450,000 | 0.725 | ||||
| 10/06/2026 | 0.237 | 24,407.960 | 0 | 1,450,000 | 0.725 | ||||
| 09/06/2026 | 0.221 | 24,565.900 | 0 | 1,450,000 | 0.725 | ||||
| 08/06/2026 | 0.221 | 24,657.060 | 2,640,000 | 1,450,000 | 0.725 | 2,310,000 | 0.214 | 330,000 | 0.206 |
| 05/06/2026 | 0.187 | 24,961.950 | 920,000 | 3,430,000 | 1.715 | 810,000 | 0.172 | ||
| 04/06/2026 | 0.164 | 25,253.400 | 1,310,000 | 4,240,000 | 2.120 | 1,200,000 | 0.166 | ||
| 03/06/2026 | 0.132 | 25,633.210 | 4,450,000 | 5,440,000 | 2.720 | 2,510,000 | 0.119 | ||
| 02/06/2026 | 0.094 | 26,038.320 | 6,000,000 | 7,950,000 | 3.975 | 1,620,000 | 0.152 | 4,330,000 | 0.110 |
| 01/06/2026 | 0.152 | 25,398.180 | 430,000 | 5,240,000 | 2.620 | 50,000 | 0.159 | ||
| 29/05/2026 | 0.170 | 25,182.390 | 550,000 | 5,290,000 | 2.645 | 70,000 | 0.177 | ||
| 28/05/2026 | 0.189 | 25,006.160 | 1,780,000 | 5,360,000 | 2.680 | 1,780,000 | 0.202 | ||
| 27/05/2026 | 0.164 | 25,328.230 | 5,500,000 | 7,140,000 | 3.570 | 4,070,000 | 0.160 | 510,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |