59371 恒指摩通八九牛Ｓ (R 牛证)
按盘价 
0.112 -0.032 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.144 | 26,085.080 | 160,000 | 0 | 0.000 | 80,000 | 0.121 | 80,000 | 0.119 |
| 04/12/2025 | 0.128 | 25,935.900 | 240,000 | 0 | 0.000 | 140,000 | 0.109 | 100,000 | 0.105 |
| 03/12/2025 | 0.111 | 25,760.730 | 200,000 | 40,000 | 0.020 | 80,000 | 0.121 | 120,000 | 0.119 |
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 180,000 | 0 | 0.000 | 90,000 | 0.133 | 90,000 | 0.131 |
| 28/11/2025 | 0.123 | 25,858.890 | 260,000 | 0 | 0.000 | 130,000 | 0.122 | 130,000 | 0.120 |
| 27/11/2025 | 0.128 | 25,945.930 | 90,000 | 0 | 0.000 | 60,000 | 0.128 | 30,000 | 0.130 |
| 26/11/2025 | 0.124 | 25,928.080 | 0 | 30,000 | 0.015 | ||||
| 25/11/2025 | 0.124 | 25,894.550 | 290,000 | 30,000 | 0.015 | 160,000 | 0.124 | 130,000 | 0.121 |
| 24/11/2025 | 0.098 | 25,716.500 | 750,000 | 60,000 | 0.030 | 510,000 | 0.086 | 240,000 | 0.091 |
| 21/11/2025 | 0.051 | 25,220.020 | 1,670,000 | 330,000 | 0.165 | 670,000 | 0.069 | 1,000,000 | 0.065 |
| 20/11/2025 | 0.113 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.113 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.121 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.167 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.190 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.235 | 27,073.030 | 70,000 | 0 | 0.000 | 50,000 | 0.233 | 20,000 | 0.215 |
| 12/11/2025 | 0.222 | 26,922.730 | 60,000 | 30,000 | 0.015 | 40,000 | 0.231 | 20,000 | 0.218 |
| 11/11/2025 | 0.199 | 26,696.410 | 50,000 | 50,000 | 0.025 | 50,000 | 0.202 | ||
| 10/11/2025 | 0.196 | 26,649.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |