59374 比迪摩通八二熊Ｅ (R 熊证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.425 | 90.550 | 0 | 50,000 | 0.062 | ||||
| 20/05/2026 | 0.425 | 90.200 | 0 | 50,000 | 0.062 | ||||
| 19/05/2026 | 0.405 | 93.900 | 0 | 50,000 | 0.062 | ||||
| 18/05/2026 | 0.405 | 93.800 | 0 | 50,000 | 0.062 | ||||
| 15/05/2026 | 0.390 | 96.450 | 0 | 50,000 | 0.062 | ||||
| 14/05/2026 | 0.380 | 98.150 | 0 | 50,000 | 0.062 | ||||
| 13/05/2026 | 0.380 | 98.150 | 0 | 50,000 | 0.062 | ||||
| 12/05/2026 | 0.370 | 99.850 | 0 | 50,000 | 0.062 | ||||
| 11/05/2026 | 0.365 | 101.700 | 0 | 50,000 | 0.062 | ||||
| 08/05/2026 | 0.375 | 99.750 | 0 | 50,000 | 0.062 | ||||
| 07/05/2026 | 0.375 | 100.700 | 0 | 50,000 | 0.062 | ||||
| 06/05/2026 | 0.375 | 98.900 | 0 | 50,000 | 0.062 | ||||
| 05/05/2026 | 0.365 | 101.000 | 0 | 50,000 | 0.062 | ||||
| 04/05/2026 | 0.355 | 103.000 | 0 | 50,000 | 0.062 | ||||
| 30/04/2026 | 0.355 | 102.500 | 0 | 50,000 | 0.062 | ||||
| 29/04/2026 | 0.330 | 108.300 | 0 | 50,000 | 0.062 | ||||
| 28/04/2026 | 0.350 | 103.700 | 0 | 50,000 | 0.062 | ||||
| 27/04/2026 | 0.345 | 106.000 | 0 | 50,000 | 0.062 | ||||
| 24/04/2026 | 0.365 | 101.200 | 5,000 | 50,000 | 0.062 | 5,000 | 0.365 | ||
| 23/04/2026 | 0.350 | 103.500 | 0 | 55,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |