59382 腾讯摩通八一熊Ｗ (R 熊证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.061 | 504.500 | 1,705,000 | 1,970,000 | 1.970 | 505,000 | 0.065 | 750,000 | 0.063 |
| 07/07/2025 | 0.065 | 502.000 | 3,875,000 | 1,725,000 | 1.725 | 2,130,000 | 0.068 | 1,585,000 | 0.066 |
| 04/07/2025 | 0.072 | 496.800 | 5,520,000 | 2,270,000 | 2.270 | 2,260,000 | 0.070 | 3,260,000 | 0.072 |
| 03/07/2025 | 0.068 | 501.000 | 1,585,000 | 1,270,000 | 1.270 | 680,000 | 0.072 | 905,000 | 0.070 |
| 02/07/2025 | 0.064 | 501.500 | 4,335,000 | 1,045,000 | 1.045 | 1,850,000 | 0.064 | 1,670,000 | 0.063 |
| 30/06/2025 | 0.057 | 503.000 | 3,175,000 | 1,225,000 | 1.225 | 1,445,000 | 0.058 | 300,000 | 0.057 |
| 27/06/2025 | 0.049 | 513.000 | 3,200,000 | 2,370,000 | 2.370 | 1,655,000 | 0.048 | 1,275,000 | 0.049 |
| 26/06/2025 | 0.048 | 513.000 | 6,765,000 | 2,750,000 | 2.750 | 2,285,000 | 0.049 | 3,495,000 | 0.049 |
| 25/06/2025 | 0.045 | 512.500 | 1,325,000 | 1,540,000 | 1.540 | 735,000 | 0.049 | 590,000 | 0.049 |
| 24/06/2025 | 0.052 | 509.500 | 390,000 | 1,685,000 | 1.685 | 245,000 | 0.056 | 145,000 | 0.056 |
| 23/06/2025 | 0.062 | 504.000 | 415,000 | 1,785,000 | 1.785 | ||||
| 20/06/2025 | 0.061 | 505.500 | 1,950,000 | 1,785,000 | 1.785 | 850,000 | 0.065 | 990,000 | 0.065 |
| 19/06/2025 | 0.069 | 498.000 | 4,050,000 | 1,645,000 | 1.645 | 1,825,000 | 0.070 | 1,575,000 | 0.067 |
| 18/06/2025 | 0.055 | 508.000 | 3,505,000 | 1,895,000 | 1.895 | 1,325,000 | 0.058 | 1,180,000 | 0.057 |
| 17/06/2025 | 0.047 | 513.500 | 4,200,000 | 2,040,000 | 2.040 | 1,890,000 | 0.049 | 1,735,000 | 0.049 |
| 16/06/2025 | 0.049 | 509.500 | 2,420,000 | 2,195,000 | 2.195 | 1,700,000 | 0.055 | 150,000 | 0.055 |
| 13/06/2025 | 0.051 | 510.000 | 9,740,000 | 3,745,000 | 3.745 | 3,155,000 | 0.049 | 4,855,000 | 0.048 |
| 12/06/2025 | 0.050 | 510.000 | 900,000 | 2,045,000 | 2.045 | 900,000 | 0.045 | ||
| 11/06/2025 | 0.039 | 518.000 | 970,000 | 2,945,000 | 2.945 | 435,000 | 0.040 | 435,000 | 0.040 |
| 10/06/2025 | 0.046 | 513.500 | 950,000 | 2,945,000 | 2.945 | 475,000 | 0.049 | 475,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |