59385 药明摩通六七牛Ｂ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.157 | 40.020 | 75,000 | 820,000 | 1.367 | 75,000 | 0.157 | ||
| 14/01/2026 | 0.155 | 40.000 | 0 | 895,000 | 1.492 | ||||
| 13/01/2026 | 0.154 | 39.780 | 200,000 | 895,000 | 1.492 | 200,000 | 0.154 | ||
| 12/01/2026 | 0.133 | 37.580 | 360,000 | 1,095,000 | 1.825 | 360,000 | 0.133 | ||
| 09/01/2026 | 0.127 | 37.060 | 3,575,000 | 1,455,000 | 2.425 | 1,730,000 | 0.126 | 1,845,000 | 0.127 |
| 08/01/2026 | 0.120 | 36.440 | 0 | 1,340,000 | 2.233 | ||||
| 07/01/2026 | 0.119 | 36.120 | 2,435,000 | 1,340,000 | 2.233 | 985,000 | 0.115 | 1,450,000 | 0.113 |
| 06/01/2026 | 0.098 | 34.100 | 1,115,000 | 875,000 | 1.458 | 210,000 | 0.098 | 585,000 | 0.098 |
| 05/01/2026 | 0.091 | 33.520 | 0 | 500,000 | 0.833 | ||||
| 02/01/2026 | 0.080 | 32.540 | 0 | 500,000 | 0.833 | ||||
| 31/12/2025 | 0.072 | 31.440 | 0 | 500,000 | 0.833 | ||||
| 30/12/2025 | 0.075 | 32.060 | 0 | 500,000 | 0.833 | ||||
| 29/12/2025 | 0.075 | 31.840 | 0 | 500,000 | 0.833 | ||||
| 24/12/2025 | 0.081 | 32.600 | 0 | 500,000 | 0.833 | ||||
| 23/12/2025 | 0.085 | 32.820 | 0 | 500,000 | 0.833 | ||||
| 22/12/2025 | 0.088 | 33.140 | 0 | 500,000 | 0.833 | ||||
| 19/12/2025 | 0.098 | 34.160 | 50,000 | 500,000 | 0.833 | 25,000 | 0.096 | 25,000 | 0.096 |
| 18/12/2025 | 0.083 | 32.720 | 0 | 500,000 | 0.833 | ||||
| 17/12/2025 | 0.082 | 32.540 | 0 | 500,000 | 0.833 | ||||
| 16/12/2025 | 0.079 | 32.060 | 0 | 500,000 | 0.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |