59387 恒指星展九二熊Ｔ (R 熊证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.085 | 22,881.020 | 19,710,000 | 3,110,000 | 1.555 | 10,270,000 | 0.091 | 7,480,000 | 0.089 |
| 29/06/2026 | 0.079 | 23,026.680 | 17,400,000 | 5,900,000 | 2.950 | 6,990,000 | 0.078 | 8,230,000 | 0.081 |
| 26/06/2026 | 0.095 | 22,671.860 | 14,020,000 | 4,660,000 | 2.330 | 5,330,000 | 0.093 | 3,900,000 | 0.092 |
| 25/06/2026 | 0.076 | 23,076.910 | 39,540,000 | 6,090,000 | 3.045 | 21,970,000 | 0.074 | 7,300,000 | 0.072 |
| 24/06/2026 | 0.062 | 23,412.180 | 115,610,000 | 20,760,000 | 10.380 | 46,440,000 | 0.064 | 17,210,000 | 0.062 |
| 23/06/2026 | 0.066 | 23,336.280 | 635,290,000 | 49,990,000 | 24.995 | 225,160,000 | 0.054 | 216,580,000 | 0.054 |
| 22/06/2026 | 0.045 | 23,768.520 | 1,725,320,000 | 58,570,000 | 29.285 | 716,810,000 | 0.057 | 740,180,000 | 0.057 |
| 18/06/2026 | 0.044 | 23,924.810 | 2,344,670,000 | 35,200,000 | 17.600 | 1,066,000,000 | 0.038 | 1,095,510,000 | 0.038 |
| 17/06/2026 | 0.022 | 24,312.160 | 138,810,000 | 5,690,000 | 2.845 | 61,360,000 | 0.021 | 67,050,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |