59388 恒指摩通八十牛Ｏ (R 牛证)
按盘价 
0.129 +0.017 (+15.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.112 | 25,935.900 | 400,000 | 440,000 | 0.220 | 150,000 | 0.113 | 250,000 | 0.094 |
| 03/12/2025 | 0.092 | 25,760.730 | 380,000 | 340,000 | 0.170 | 120,000 | 0.092 | 260,000 | 0.101 |
| 02/12/2025 | 0.122 | 26,095.050 | 10,000 | 200,000 | 0.100 | 10,000 | 0.116 | ||
| 01/12/2025 | 0.113 | 26,033.260 | 50,000 | 210,000 | 0.105 | 50,000 | 0.105 | ||
| 28/11/2025 | 0.105 | 25,858.890 | 1,000,000 | 260,000 | 0.130 | 500,000 | 0.104 | 450,000 | 0.107 |
| 27/11/2025 | 0.111 | 25,945.930 | 750,000 | 310,000 | 0.155 | 350,000 | 0.120 | 400,000 | 0.108 |
| 26/11/2025 | 0.109 | 25,928.080 | 500,000 | 260,000 | 0.130 | 200,000 | 0.118 | 300,000 | 0.120 |
| 25/11/2025 | 0.107 | 25,894.550 | 4,000,000 | 160,000 | 0.080 | 1,850,000 | 0.110 | 1,600,000 | 0.114 |
| 24/11/2025 | 0.081 | 25,716.500 | 1,540,000 | 410,000 | 0.205 | 770,000 | 0.071 | 500,000 | 0.071 |
| 21/11/2025 | 0.034 | 25,220.020 | 15,160,000 | 680,000 | 0.340 | 3,730,000 | 0.049 | 3,460,000 | 0.046 |
| 20/11/2025 | 0.096 | 25,835.570 | 1,050,000 | 950,000 | 0.475 | 150,000 | 0.096 | 900,000 | 0.098 |
| 19/11/2025 | 0.098 | 25,830.650 | 200,000 | 200,000 | 0.100 | 100,000 | 0.098 | 100,000 | 0.096 |
| 18/11/2025 | 0.106 | 25,930.030 | 200,000 | 200,000 | 0.100 | 200,000 | 0.115 | ||
| 17/11/2025 | 0.151 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.175 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.221 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.208 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.185 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.181 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.141 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |