日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/04/2024 | 0.071 | 4.520 | 240,000 | ||||||
16/04/2024 | 0.066 | 4.560 | 4,840,000 | 760,000 | 1.270 | 2,000,000 | 0.062 | 2,580,000 | 0.061 |
15/04/2024 | 0.057 | 4.650 | 13,340,000 | 180,000 | 0.300 | 6,480,000 | 0.058 | 5,720,000 | 0.058 |
12/04/2024 | 0.067 | 4.570 | 1,380,000 | 940,000 | 1.570 | 200,000 | 0.067 | 980,000 | 0.068 |
11/04/2024 | 0.062 | 4.600 | 2,980,000 | 160,000 | 0.270 | 1,720,000 | 0.065 | 1,160,000 | 0.063 |
10/04/2024 | 0.063 | 4.610 | 8,280,000 | 720,000 | 1.200 | 3,620,000 | 0.064 | 3,900,000 | 0.064 |
09/04/2024 | 0.072 | 4.530 | 380,000 | 440,000 | 0.730 | 180,000 | 0.069 | 200,000 | 0.071 |
08/04/2024 | 0.068 | 4.570 | 3,440,000 | 420,000 | 0.700 | 1,780,000 | 0.069 | 1,660,000 | 0.067 |
05/04/2024 | 0.073 | 4.530 | 1,180,000 | 540,000 | 0.900 | 400,000 | 0.067 | 700,000 | 0.072 |
03/04/2024 | 0.059 | 4.640 | 0 | 240,000 | 0.400 | ||||
02/04/2024 | 0.058 | 4.660 | 80,000 | 240,000 | 0.400 | 80,000 | 0.061 | ||
28/03/2024 | 0.082 | 4.440 | 2,000,000 | 160,000 | 0.270 | 1,400,000 | 0.089 | 500,000 | 0.090 |
27/03/2024 | 0.088 | 4.400 | 1,440,000 | 1,060,000 | 1.770 | 160,000 | 0.085 | 680,000 | 0.087 |
26/03/2024 | 0.078 | 4.470 | 8,520,000 | 540,000 | 0.900 | 3,360,000 | 0.080 | 3,120,000 | 0.079 |
25/03/2024 | 0.077 | 4.490 | 1,060,000 | 780,000 | 1.300 | 560,000 | 0.069 | 400,000 | 0.069 |
22/03/2024 | 0.087 | 4.450 | 2,060,000 | 940,000 | 1.570 | 580,000 | 0.080 | 1,380,000 | 0.076 |
21/03/2024 | 0.069 | 4.580 | 0 | 140,000 | 0.230 | ||||
20/03/2024 | 0.072 | 4.560 | 0 | 140,000 | 0.230 | ||||
19/03/2024 | 0.074 | 4.540 | 0 | 140,000 | 0.230 | ||||
18/03/2024 | 0.075 | 4.530 | 0 | 140,000 | 0.230 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |