59401 商汤瑞银七八牛Ａ (R 牛证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 1.480 | 16,330,000 | ||||||
| 17/06/2026 | 0.024 | 1.500 | 9,070,000 | 17,370,000 | 21.710 | 6,430,000 | 0.024 | ||
| 16/06/2026 | 0.019 | 1.450 | 3,000,000 | 10,940,000 | 13.680 | 1,460,000 | 0.019 | 780,000 | 0.022 |
| 15/06/2026 | 0.025 | 1.500 | 3,120,000 | 11,620,000 | 14.520 | 200,000 | 0.022 | 2,420,000 | 0.025 |
| 12/06/2026 | 0.023 | 1.480 | 1,730,000 | 9,400,000 | 11.750 | 860,000 | 0.021 | 870,000 | 0.022 |
| 11/06/2026 | 0.018 | 1.450 | 5,010,000 | 9,390,000 | 11.740 | 3,210,000 | 0.016 | 1,590,000 | 0.017 |
| 10/06/2026 | 0.023 | 1.480 | 11,850,000 | 11,010,000 | 13.760 | 1,000,000 | 0.022 | 10,850,000 | 0.023 |
| 09/06/2026 | 0.030 | 1.540 | 370,000 | 1,160,000 | 1.450 | 370,000 | 0.031 | ||
| 08/06/2026 | 0.032 | 1.570 | 1,050,000 | 790,000 | 0.990 | 160,000 | 0.035 | 730,000 | 0.035 |
| 05/06/2026 | 0.041 | 1.660 | 1,480,000 | 220,000 | 0.270 | 1,480,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 1.650 | 480,000 | 1,700,000 | 2.120 | 480,000 | 0.045 | ||
| 03/06/2026 | 0.051 | 1.730 | 700,000 | 1,220,000 | 1.520 | 200,000 | 0.051 | 500,000 | 0.053 |
| 02/06/2026 | 0.060 | 1.810 | 300,000 | 920,000 | 1.150 | 300,000 | 0.060 | ||
| 01/06/2026 | 0.054 | 1.760 | 2,400,000 | 1,220,000 | 1.520 | 510,000 | 0.055 | 1,090,000 | 0.057 |
| 29/05/2026 | 0.042 | 1.660 | 0 | 640,000 | 0.800 | ||||
| 28/05/2026 | 0.042 | 1.660 | 560,000 | 640,000 | 0.800 | 560,000 | 0.042 | ||
| 27/05/2026 | 0.052 | 1.740 | 0 | 80,000 | 0.100 | ||||
| 26/05/2026 | 0.056 | 1.790 | 0 | 80,000 | 0.100 | ||||
| 22/05/2026 | 0.056 | 1.770 | 0 | 80,000 | 0.100 | ||||
| 21/05/2026 | 0.056 | 1.780 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |