59404 商汤瑞银七八牛Ｄ (R 牛证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 1.300 | 3,620,000 | 29,930,000 | 37.410 | 1,730,000 | 0.035 | 400,000 | 0.038 |
| 23/09/2026 | 0.032 | 1.245 | 460,000 | 31,260,000 | 39.070 | ||||
| 22/09/2026 | 0.034 | 1.265 | 500,000 | 31,260,000 | 39.070 | 30,000 | 0.037 | ||
| 21/09/2026 | 0.035 | 1.265 | 450,000 | 31,290,000 | 39.110 | 300,000 | 0.035 | ||
| 18/09/2026 | 0.035 | 1.275 | 3,330,000 | 31,590,000 | 39.490 | 950,000 | 0.033 | ||
| 17/09/2026 | 0.029 | 1.205 | 2,480,000 | 30,640,000 | 38.300 | 500,000 | 0.028 | 350,000 | 0.030 |
| 16/09/2026 | 0.030 | 1.210 | 5,400,000 | 30,790,000 | 38.490 | 4,390,000 | 0.029 | ||
| 15/09/2026 | 0.033 | 1.230 | 400,000 | 26,400,000 | 33.000 | 130,000 | 0.034 | 250,000 | 0.034 |
| 14/09/2026 | 0.036 | 1.265 | 440,000 | 26,280,000 | 32.850 | 440,000 | 0.037 | ||
| 11/09/2026 | 0.039 | 1.310 | 0 | 25,840,000 | 32.300 | ||||
| 10/09/2026 | 0.039 | 1.305 | 200,000 | 25,840,000 | 32.300 | 200,000 | 0.038 | ||
| 09/09/2026 | 0.043 | 1.330 | 0 | 26,040,000 | 32.550 | ||||
| 08/09/2026 | 0.046 | 1.365 | 590,000 | 26,040,000 | 32.550 | 590,000 | 0.047 | ||
| 07/09/2026 | 0.050 | 1.400 | 280,000 | 25,450,000 | 31.810 | 280,000 | 0.051 | ||
| 04/09/2026 | 0.054 | 1.445 | 550,000 | 25,170,000 | 31.460 | 550,000 | 0.053 | ||
| 03/09/2026 | 0.047 | 1.365 | 450,000 | 25,720,000 | 32.150 | 250,000 | 0.053 | 150,000 | 0.048 |
| 02/09/2026 | 0.048 | 1.395 | 1,030,000 | 25,820,000 | 32.270 | 780,000 | 0.048 | 80,000 | 0.048 |
| 01/09/2026 | 0.053 | 1.425 | 180,000 | 26,520,000 | 33.150 | 60,000 | 0.053 | ||
| 31/08/2026 | 0.053 | 1.440 | 650,000 | 26,580,000 | 33.230 | 430,000 | 0.053 | 220,000 | 0.052 |
| 28/08/2026 | 0.058 | 1.480 | 800,000 | 26,790,000 | 33.490 | 700,000 | 0.061 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |